{
  "ticker": {
    "uuid": "1d50887d-44f8-4634-beda-f51970b78656",
    "symbol": "IMTE",
    "name": "Integrated Media Technology Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.48175,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9998,
    "boundary_margin": -0.518154,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.758388,
    "volatility_stability": 0.6238,
    "risk_context": 0.1319,
    "current_regime": {
      "move": -0.183475,
      "interruption": 0.274581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.189,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.818,
        "direction_boundary": 14.5,
        "core_momentum": -0.805655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908852
      },
      {
        "date": "2023-08-25",
        "close": 2.766,
        "direction_boundary": 13.4,
        "core_momentum": -0.793582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863007
      },
      {
        "date": "2023-09-01",
        "close": 2.71,
        "direction_boundary": 13.3,
        "core_momentum": -0.796241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862328
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "direction_boundary": 13.05,
        "core_momentum": -0.808429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861366
      },
      {
        "date": "2023-09-15",
        "close": 2.3,
        "direction_boundary": 17.5,
        "core_momentum": -0.868571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864439
      },
      {
        "date": "2023-09-22",
        "close": 2.222,
        "direction_boundary": 6.8,
        "core_momentum": -0.673235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864336
      },
      {
        "date": "2023-09-29",
        "close": 1.901,
        "direction_boundary": 6.327,
        "core_momentum": -0.699542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880797
      },
      {
        "date": "2023-10-06",
        "close": 1.973,
        "direction_boundary": 6.992,
        "core_momentum": -0.71782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860904
      },
      {
        "date": "2023-10-13",
        "close": 1.902,
        "direction_boundary": 6.6,
        "core_momentum": -0.711818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861027
      },
      {
        "date": "2023-10-20",
        "close": 1.34,
        "direction_boundary": 6.95,
        "core_momentum": -0.807194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97144
      },
      {
        "date": "2023-10-27",
        "close": 2.47,
        "direction_boundary": 6.57699,
        "core_momentum": -0.624448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317499
      },
      {
        "date": "2023-11-03",
        "close": 3.24,
        "direction_boundary": 6.55001,
        "core_momentum": -0.505344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.36759
      },
      {
        "date": "2023-11-10",
        "close": 2.96,
        "direction_boundary": 6.29001,
        "core_momentum": -0.529413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314228
      },
      {
        "date": "2023-11-17",
        "close": 2.78,
        "direction_boundary": 6.39,
        "core_momentum": -0.564945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314703
      },
      {
        "date": "2023-11-24",
        "close": 2.56,
        "direction_boundary": 6.6,
        "core_momentum": -0.612121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316681
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "direction_boundary": 6.6,
        "core_momentum": -0.55303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335302
      },
      {
        "date": "2023-12-08",
        "close": 2.9,
        "direction_boundary": 6.3,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.334577
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "direction_boundary": 7.3,
        "core_momentum": -0.609589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329611
      },
      {
        "date": "2023-12-22",
        "close": 2.61,
        "direction_boundary": 6.85,
        "core_momentum": -0.618978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237759
      },
      {
        "date": "2023-12-29",
        "close": 2.71,
        "direction_boundary": 6.876,
        "core_momentum": -0.605876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226342
      },
      {
        "date": "2024-01-05",
        "close": 2.92,
        "direction_boundary": 7.455,
        "core_momentum": -0.608317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23139
      },
      {
        "date": "2024-01-12",
        "close": 2.6601,
        "direction_boundary": 8.25,
        "core_momentum": -0.677564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198244
      },
      {
        "date": "2024-01-19",
        "close": 2.72,
        "direction_boundary": 8.239,
        "core_momentum": -0.669863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180755
      },
      {
        "date": "2024-01-26",
        "close": 2.66,
        "direction_boundary": 7.47549,
        "core_momentum": -0.64417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174305
      },
      {
        "date": "2024-02-02",
        "close": 2.46,
        "direction_boundary": 8.2,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16985
      },
      {
        "date": "2024-02-09",
        "close": 2.49,
        "direction_boundary": 7.86,
        "core_momentum": -0.683206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168433
      },
      {
        "date": "2024-02-16",
        "close": 2.91,
        "direction_boundary": 6.611,
        "core_momentum": -0.559825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.189367
      },
      {
        "date": "2024-02-23",
        "close": 2.51,
        "direction_boundary": 5.25,
        "core_momentum": -0.521905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207056
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "direction_boundary": 5.001,
        "core_momentum": -0.490102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207099
      },
      {
        "date": "2024-03-08",
        "close": 2.59,
        "direction_boundary": 5.185,
        "core_momentum": -0.500482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201977
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "direction_boundary": 4.947,
        "core_momentum": -0.474429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195749
      },
      {
        "date": "2024-03-22",
        "close": 2.41,
        "direction_boundary": 4.853,
        "core_momentum": -0.5034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199833
      },
      {
        "date": "2024-03-29",
        "close": 2.31,
        "direction_boundary": 4.55,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179868
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "direction_boundary": 3.812,
        "core_momentum": -0.435992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184054
      },
      {
        "date": "2024-04-12",
        "close": 2.0499,
        "direction_boundary": 3.7,
        "core_momentum": -0.445973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184896
      },
      {
        "date": "2024-04-19",
        "close": 1.56,
        "direction_boundary": 3.627,
        "core_momentum": -0.569892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143011
      },
      {
        "date": "2024-04-26",
        "close": 2.39,
        "direction_boundary": 3.956,
        "core_momentum": -0.395854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961339
      },
      {
        "date": "2024-05-03",
        "close": 3.09,
        "direction_boundary": 4.4,
        "core_momentum": -0.297727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953304
      },
      {
        "date": "2024-05-10",
        "close": 2.2,
        "direction_boundary": 5.698,
        "core_momentum": -0.6139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056722
      },
      {
        "date": "2024-05-17",
        "close": 1.9947,
        "direction_boundary": 5.403,
        "core_momentum": -0.630816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061263
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "direction_boundary": 5.14,
        "core_momentum": -0.610895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05664
      },
      {
        "date": "2024-05-31",
        "close": 1.88,
        "direction_boundary": 5.29799,
        "core_momentum": -0.645148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03586
      },
      {
        "date": "2024-06-07",
        "close": 1.7499,
        "direction_boundary": 5.023,
        "core_momentum": -0.651623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038601
      },
      {
        "date": "2024-06-14",
        "close": 1.64,
        "direction_boundary": 4.541,
        "core_momentum": -0.638846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040499
      },
      {
        "date": "2024-06-21",
        "close": 1.6701,
        "direction_boundary": 3.155,
        "core_momentum": -0.47065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037295
      },
      {
        "date": "2024-06-28",
        "close": 1.99,
        "direction_boundary": 3.552,
        "core_momentum": -0.439752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068914
      },
      {
        "date": "2024-07-05",
        "close": 1.93,
        "direction_boundary": 3.623,
        "core_momentum": -0.467292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061819
      },
      {
        "date": "2024-07-12",
        "close": 1.67,
        "direction_boundary": 2.894,
        "core_momentum": -0.422944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071667
      },
      {
        "date": "2024-07-19",
        "close": 1.86,
        "direction_boundary": 2.501,
        "core_momentum": -0.256297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084555
      },
      {
        "date": "2024-07-26",
        "close": 1.7857,
        "direction_boundary": 2.74,
        "core_momentum": -0.348285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085119
      },
      {
        "date": "2024-08-02",
        "close": 1.66,
        "direction_boundary": 3.024,
        "core_momentum": -0.451058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084544
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "direction_boundary": 2.872,
        "core_momentum": -0.512535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104705
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "direction_boundary": 2.818,
        "core_momentum": -0.496097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076145
      },
      {
        "date": "2024-08-23",
        "close": 1.47,
        "direction_boundary": 2.766,
        "core_momentum": -0.468547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065051
      },
      {
        "date": "2024-08-30",
        "close": 1.45,
        "direction_boundary": 2.71,
        "core_momentum": -0.464945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06382
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "direction_boundary": 2.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062588
      },
      {
        "date": "2024-09-13",
        "close": 1.35,
        "direction_boundary": 2.3,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061969
      },
      {
        "date": "2024-09-20",
        "close": 1.3403,
        "direction_boundary": 2.222,
        "core_momentum": -0.396805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059683
      },
      {
        "date": "2024-09-27",
        "close": 1.2401,
        "direction_boundary": 1.901,
        "core_momentum": -0.347659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062133
      },
      {
        "date": "2024-10-04",
        "close": 1.22,
        "direction_boundary": 1.973,
        "core_momentum": -0.381652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059917
      },
      {
        "date": "2024-10-11",
        "close": 1.2399,
        "direction_boundary": 1.902,
        "core_momentum": -0.348107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060497
      },
      {
        "date": "2024-10-18",
        "close": 1.23,
        "direction_boundary": 1.34,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995344
      },
      {
        "date": "2024-10-25",
        "close": 1.68,
        "direction_boundary": 2.47,
        "core_momentum": -0.319838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903283
      },
      {
        "date": "2024-11-01",
        "close": 1.51,
        "direction_boundary": 3.24,
        "core_momentum": -0.533951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822696
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "direction_boundary": 2.96,
        "core_momentum": -0.533784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696374
      },
      {
        "date": "2024-11-15",
        "close": 1.21,
        "direction_boundary": 2.78,
        "core_momentum": -0.564748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705563
      },
      {
        "date": "2024-11-22",
        "close": 1.21,
        "direction_boundary": 2.56,
        "core_momentum": -0.527344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705408
      },
      {
        "date": "2024-11-29",
        "close": 1.21,
        "direction_boundary": 2.95,
        "core_momentum": -0.589831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703159
      },
      {
        "date": "2024-12-06",
        "close": 1.39,
        "direction_boundary": 2.9,
        "core_momentum": -0.52069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730391
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "direction_boundary": 2.85,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73892
      },
      {
        "date": "2024-12-20",
        "close": 1.24,
        "direction_boundary": 2.61,
        "core_momentum": -0.524904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737782
      },
      {
        "date": "2024-12-27",
        "close": 1.28,
        "direction_boundary": 2.71,
        "core_momentum": -0.527675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690474
      },
      {
        "date": "2025-01-03",
        "close": 1.37,
        "direction_boundary": 2.92,
        "core_momentum": -0.530822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700041
      },
      {
        "date": "2025-01-10",
        "close": 1.265,
        "direction_boundary": 2.6601,
        "core_momentum": -0.524454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681176
      },
      {
        "date": "2025-01-17",
        "close": 1.2851,
        "direction_boundary": 2.72,
        "core_momentum": -0.527537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660829
      },
      {
        "date": "2025-01-24",
        "close": 1.53,
        "direction_boundary": 2.66,
        "core_momentum": -0.424812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709156
      },
      {
        "date": "2025-01-31",
        "close": 1.26,
        "direction_boundary": 2.46,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750753
      },
      {
        "date": "2025-02-07",
        "close": 1.2929,
        "direction_boundary": 2.49,
        "core_momentum": -0.480763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71574
      },
      {
        "date": "2025-02-14",
        "close": 1.2561,
        "direction_boundary": 2.91,
        "core_momentum": -0.568351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716155
      },
      {
        "date": "2025-02-21",
        "close": 1.2635,
        "direction_boundary": 2.51,
        "core_momentum": -0.496614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714106
      },
      {
        "date": "2025-02-28",
        "close": 1.21,
        "direction_boundary": 2.55,
        "core_momentum": -0.52549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715933
      },
      {
        "date": "2025-03-07",
        "close": 1.18,
        "direction_boundary": 2.59,
        "core_momentum": -0.544402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715281
      },
      {
        "date": "2025-03-14",
        "close": 1.04,
        "direction_boundary": 2.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733413
      },
      {
        "date": "2025-03-21",
        "close": 0.5399,
        "direction_boundary": 2.41,
        "core_momentum": -0.775975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157165
      },
      {
        "date": "2025-03-28",
        "close": 1.72,
        "direction_boundary": 2.31,
        "core_momentum": -0.255411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.016798
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "direction_boundary": 2.15,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.022273
      },
      {
        "date": "2025-04-11",
        "close": 1.3892,
        "direction_boundary": 2.0499,
        "core_momentum": -0.322308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.029683
      },
      {
        "date": "2025-04-18",
        "close": 1.26,
        "direction_boundary": 1.56,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.034574
      },
      {
        "date": "2025-04-25",
        "close": 1.25,
        "direction_boundary": 2.39,
        "core_momentum": -0.476987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.984572
      },
      {
        "date": "2025-05-02",
        "close": 1.21,
        "direction_boundary": 3.09,
        "core_momentum": -0.608414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.980108
      },
      {
        "date": "2025-05-09",
        "close": 1.17,
        "direction_boundary": 2.2,
        "core_momentum": -0.468182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.977007
      },
      {
        "date": "2025-05-16",
        "close": 1.18,
        "direction_boundary": 1.9947,
        "core_momentum": -0.408432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968803
      },
      {
        "date": "2025-05-23",
        "close": 1.195,
        "direction_boundary": 2.0,
        "core_momentum": -0.4025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968893
      },
      {
        "date": "2025-05-30",
        "close": 1.106,
        "direction_boundary": 1.88,
        "core_momentum": -0.411702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.971779
      },
      {
        "date": "2025-06-06",
        "close": 1.12,
        "direction_boundary": 1.7499,
        "core_momentum": -0.359963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961325
      },
      {
        "date": "2025-06-13",
        "close": 1.07,
        "direction_boundary": 1.64,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.957078
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "direction_boundary": 1.6701,
        "core_momentum": -0.38327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.957585
      },
      {
        "date": "2025-06-27",
        "close": 0.9675,
        "direction_boundary": 1.99,
        "core_momentum": -0.513819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.958209
      },
      {
        "date": "2025-07-04",
        "close": 1.04,
        "direction_boundary": 1.93,
        "core_momentum": -0.46114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.958565
      },
      {
        "date": "2025-07-11",
        "close": 1.085,
        "direction_boundary": 1.67,
        "core_momentum": -0.350299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.957263
      },
      {
        "date": "2025-07-18",
        "close": 1.38,
        "direction_boundary": 1.86,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.986828
      },
      {
        "date": "2025-07-25",
        "close": 1.15,
        "direction_boundary": 1.7857,
        "core_momentum": -0.355995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.986765
      },
      {
        "date": "2025-08-01",
        "close": 1.005,
        "direction_boundary": 1.66,
        "core_momentum": -0.394578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.977501
      },
      {
        "date": "2025-08-08",
        "close": 0.9998,
        "direction_boundary": 1.4,
        "core_momentum": -0.285857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.976887
      },
      {
        "date": "2025-08-15",
        "close": 0.951,
        "direction_boundary": 1.42,
        "core_momentum": -0.330282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.977511
      },
      {
        "date": "2025-08-22",
        "close": 0.982,
        "direction_boundary": 1.47,
        "core_momentum": -0.331973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.978284
      },
      {
        "date": "2025-08-29",
        "close": 0.88,
        "direction_boundary": 1.45,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.982676
      },
      {
        "date": "2025-09-05",
        "close": 0.929,
        "direction_boundary": 1.4,
        "core_momentum": -0.336429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.984696
      },
      {
        "date": "2025-09-12",
        "close": 1.175,
        "direction_boundary": 1.35,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.005179
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "direction_boundary": 1.3403,
        "core_momentum": -0.089756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.76465
      },
      {
        "date": "2025-09-26",
        "close": 1.04,
        "direction_boundary": 1.2401,
        "core_momentum": -0.161358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71516
      },
      {
        "date": "2025-10-03",
        "close": 1.12,
        "direction_boundary": 1.22,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717214
      },
      {
        "date": "2025-10-10",
        "close": 1.04,
        "direction_boundary": 1.2399,
        "core_momentum": -0.161223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70745
      },
      {
        "date": "2025-10-17",
        "close": 0.982,
        "direction_boundary": 1.23,
        "core_momentum": -0.201626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699772
      },
      {
        "date": "2025-10-24",
        "close": 0.919,
        "direction_boundary": 1.68,
        "core_momentum": -0.452976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704165
      },
      {
        "date": "2025-10-31",
        "close": 0.865,
        "direction_boundary": 1.51,
        "core_momentum": -0.427152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70688
      },
      {
        "date": "2025-11-07",
        "close": 0.732251,
        "direction_boundary": 1.38,
        "core_momentum": -0.469383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738043
      },
      {
        "date": "2025-11-14",
        "close": 0.8702,
        "direction_boundary": 1.21,
        "core_momentum": -0.280826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783519
      },
      {
        "date": "2025-11-21",
        "close": 0.8196,
        "direction_boundary": 1.21,
        "core_momentum": -0.322645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785466
      },
      {
        "date": "2025-11-28",
        "close": 0.708,
        "direction_boundary": 1.21,
        "core_momentum": -0.414876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802159
      },
      {
        "date": "2025-12-05",
        "close": 0.759,
        "direction_boundary": 1.39,
        "core_momentum": -0.453957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810234
      },
      {
        "date": "2025-12-12",
        "close": 0.7569,
        "direction_boundary": 1.25,
        "core_momentum": -0.39448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809166
      },
      {
        "date": "2025-12-19",
        "close": 0.673,
        "direction_boundary": 1.24,
        "core_momentum": -0.457258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821426
      },
      {
        "date": "2025-12-26",
        "close": 0.614,
        "direction_boundary": 1.28,
        "core_momentum": -0.520312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825691
      },
      {
        "date": "2026-01-02",
        "close": 0.6052,
        "direction_boundary": 1.37,
        "core_momentum": -0.558248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815534
      },
      {
        "date": "2026-01-09",
        "close": 0.589,
        "direction_boundary": 1.265,
        "core_momentum": -0.534387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810444
      },
      {
        "date": "2026-01-16",
        "close": 0.6571,
        "direction_boundary": 1.2851,
        "core_momentum": -0.488678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742586
      },
      {
        "date": "2026-01-23",
        "close": 0.9629,
        "direction_boundary": 1.53,
        "core_momentum": -0.370654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903824
      },
      {
        "date": "2026-01-30",
        "close": 0.8513,
        "direction_boundary": 1.26,
        "core_momentum": -0.324365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900681
      },
      {
        "date": "2026-02-06",
        "close": 0.6347,
        "direction_boundary": 1.2929,
        "core_momentum": -0.509088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984796
      },
      {
        "date": "2026-02-13",
        "close": 0.699,
        "direction_boundary": 1.2561,
        "core_momentum": -0.443516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996008
      },
      {
        "date": "2026-02-20",
        "close": 0.6997,
        "direction_boundary": 1.2635,
        "core_momentum": -0.446221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994198
      },
      {
        "date": "2026-02-27",
        "close": 0.5649,
        "direction_boundary": 1.21,
        "core_momentum": -0.53314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024545
      },
      {
        "date": "2026-03-06",
        "close": 0.6228,
        "direction_boundary": 1.18,
        "core_momentum": -0.472203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032316
      },
      {
        "date": "2026-03-13",
        "close": 0.6025,
        "direction_boundary": 1.04,
        "core_momentum": -0.420673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967205
      },
      {
        "date": "2026-03-20",
        "close": 0.584,
        "direction_boundary": 0.5399,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.962899
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "direction_boundary": 1.72,
        "core_momentum": -0.656977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945226
      },
      {
        "date": "2026-04-03",
        "close": 0.5492,
        "direction_boundary": 1.56,
        "core_momentum": -0.647949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937225
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "direction_boundary": 1.3892,
        "core_momentum": -0.496113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006052
      },
      {
        "date": "2026-04-17",
        "close": 0.689,
        "direction_boundary": 1.26,
        "core_momentum": -0.453175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004218
      },
      {
        "date": "2026-04-24",
        "close": 0.5175,
        "direction_boundary": 1.25,
        "core_momentum": -0.586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071359
      },
      {
        "date": "2026-05-01",
        "close": 0.5152,
        "direction_boundary": 1.21,
        "core_momentum": -0.574215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070154
      },
      {
        "date": "2026-05-08",
        "close": 0.5351,
        "direction_boundary": 1.17,
        "core_momentum": -0.54265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05151
      },
      {
        "date": "2026-05-15",
        "close": 0.5265,
        "direction_boundary": 1.18,
        "core_momentum": -0.553814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017233
      },
      {
        "date": "2026-05-22",
        "close": 0.4975,
        "direction_boundary": 1.195,
        "core_momentum": -0.583682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016984
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 1.106,
        "core_momentum": -0.529837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003575
      },
      {
        "date": "2026-06-05",
        "close": 0.5114,
        "direction_boundary": 1.12,
        "core_momentum": -0.543393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996683
      },
      {
        "date": "2026-06-12",
        "close": 0.5888,
        "direction_boundary": 1.07,
        "core_momentum": -0.44972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019916
      },
      {
        "date": "2026-06-19",
        "close": 0.5124,
        "direction_boundary": 1.03,
        "core_momentum": -0.502524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024884
      },
      {
        "date": "2026-06-26",
        "close": 0.473,
        "direction_boundary": 0.9675,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02315
      },
      {
        "date": "2026-07-03",
        "close": 0.503,
        "direction_boundary": 1.04,
        "core_momentum": -0.516346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027904
      },
      {
        "date": "2026-07-10",
        "close": 0.5157,
        "direction_boundary": 1.085,
        "core_momentum": -0.5247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028412
      },
      {
        "date": "2026-07-17",
        "close": 0.4949,
        "direction_boundary": 1.38,
        "core_momentum": -0.641377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "direction_boundary": 1.15,
        "core_momentum": -0.595652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844646
      },
      {
        "date": "2026-07-31",
        "close": 0.4351,
        "direction_boundary": 1.005,
        "core_momentum": -0.567065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835474
      },
      {
        "date": "2026-08-07",
        "close": 0.48175,
        "direction_boundary": 0.9998,
        "core_momentum": -0.518154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.818,
        "volume": 127816
      },
      {
        "date": "2023-08-25",
        "close": 2.766,
        "volume": 156751
      },
      {
        "date": "2023-09-01",
        "close": 2.71,
        "volume": 113729
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "volume": 241946
      },
      {
        "date": "2023-09-15",
        "close": 2.3,
        "volume": 290599
      },
      {
        "date": "2023-09-22",
        "close": 2.222,
        "volume": 256297
      },
      {
        "date": "2023-09-29",
        "close": 1.901,
        "volume": 518030
      },
      {
        "date": "2023-10-06",
        "close": 1.973,
        "volume": 553639
      },
      {
        "date": "2023-10-13",
        "close": 1.902,
        "volume": 479537
      },
      {
        "date": "2023-10-20",
        "close": 1.34,
        "volume": 418726
      },
      {
        "date": "2023-10-27",
        "close": 2.47,
        "volume": 570140
      },
      {
        "date": "2023-11-03",
        "close": 3.24,
        "volume": 142987
      },
      {
        "date": "2023-11-10",
        "close": 2.96,
        "volume": 262132
      },
      {
        "date": "2023-11-17",
        "close": 2.78,
        "volume": 60092
      },
      {
        "date": "2023-11-24",
        "close": 2.56,
        "volume": 33816
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "volume": 31001
      },
      {
        "date": "2023-12-08",
        "close": 2.9,
        "volume": 14955
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "volume": 30591
      },
      {
        "date": "2023-12-22",
        "close": 2.61,
        "volume": 58460
      },
      {
        "date": "2023-12-29",
        "close": 2.71,
        "volume": 79327
      },
      {
        "date": "2024-01-05",
        "close": 2.92,
        "volume": 65787
      },
      {
        "date": "2024-01-12",
        "close": 2.6601,
        "volume": 48016
      },
      {
        "date": "2024-01-19",
        "close": 2.72,
        "volume": 19662
      },
      {
        "date": "2024-01-26",
        "close": 2.66,
        "volume": 14695
      },
      {
        "date": "2024-02-02",
        "close": 2.46,
        "volume": 23706
      },
      {
        "date": "2024-02-09",
        "close": 2.49,
        "volume": 17984
      },
      {
        "date": "2024-02-16",
        "close": 2.91,
        "volume": 132094
      },
      {
        "date": "2024-02-23",
        "close": 2.51,
        "volume": 103031
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "volume": 17070
      },
      {
        "date": "2024-03-08",
        "close": 2.59,
        "volume": 34665
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "volume": 8020
      },
      {
        "date": "2024-03-22",
        "close": 2.41,
        "volume": 13659
      },
      {
        "date": "2024-03-29",
        "close": 2.31,
        "volume": 19530
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "volume": 12865
      },
      {
        "date": "2024-04-12",
        "close": 2.0499,
        "volume": 13198
      },
      {
        "date": "2024-04-19",
        "close": 1.56,
        "volume": 15707
      },
      {
        "date": "2024-04-26",
        "close": 2.39,
        "volume": 40761
      },
      {
        "date": "2024-05-03",
        "close": 3.09,
        "volume": 765933
      },
      {
        "date": "2024-05-10",
        "close": 2.2,
        "volume": 699297
      },
      {
        "date": "2024-05-17",
        "close": 1.9947,
        "volume": 84017
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "volume": 37048
      },
      {
        "date": "2024-05-31",
        "close": 1.88,
        "volume": 6605
      },
      {
        "date": "2024-06-07",
        "close": 1.7499,
        "volume": 25009
      },
      {
        "date": "2024-06-14",
        "close": 1.64,
        "volume": 16930
      },
      {
        "date": "2024-06-21",
        "close": 1.6701,
        "volume": 23001
      },
      {
        "date": "2024-06-28",
        "close": 1.99,
        "volume": 54400
      },
      {
        "date": "2024-07-05",
        "close": 1.93,
        "volume": 4421
      },
      {
        "date": "2024-07-12",
        "close": 1.67,
        "volume": 33926
      },
      {
        "date": "2024-07-19",
        "close": 1.86,
        "volume": 60286
      },
      {
        "date": "2024-07-26",
        "close": 1.7857,
        "volume": 18736
      },
      {
        "date": "2024-08-02",
        "close": 1.66,
        "volume": 15515
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "volume": 15325
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "volume": 7989
      },
      {
        "date": "2024-08-23",
        "close": 1.47,
        "volume": 6700
      },
      {
        "date": "2024-08-30",
        "close": 1.45,
        "volume": 19607
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "volume": 2834
      },
      {
        "date": "2024-09-13",
        "close": 1.35,
        "volume": 9032
      },
      {
        "date": "2024-09-20",
        "close": 1.3403,
        "volume": 27451
      },
      {
        "date": "2024-09-27",
        "close": 1.2401,
        "volume": 13501
      },
      {
        "date": "2024-10-04",
        "close": 1.22,
        "volume": 22794
      },
      {
        "date": "2024-10-11",
        "close": 1.2399,
        "volume": 15641
      },
      {
        "date": "2024-10-18",
        "close": 1.23,
        "volume": 31626
      },
      {
        "date": "2024-10-25",
        "close": 1.68,
        "volume": 346990
      },
      {
        "date": "2024-11-01",
        "close": 1.51,
        "volume": 1269518
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "volume": 190134
      },
      {
        "date": "2024-11-15",
        "close": 1.21,
        "volume": 63652
      },
      {
        "date": "2024-11-22",
        "close": 1.21,
        "volume": 32918
      },
      {
        "date": "2024-11-29",
        "close": 1.21,
        "volume": 98596
      },
      {
        "date": "2024-12-06",
        "close": 1.39,
        "volume": 266859
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "volume": 36476
      },
      {
        "date": "2024-12-20",
        "close": 1.24,
        "volume": 87083
      },
      {
        "date": "2024-12-27",
        "close": 1.28,
        "volume": 34628
      },
      {
        "date": "2025-01-03",
        "close": 1.37,
        "volume": 179506
      },
      {
        "date": "2025-01-10",
        "close": 1.265,
        "volume": 52133
      },
      {
        "date": "2025-01-17",
        "close": 1.2851,
        "volume": 48295
      },
      {
        "date": "2025-01-24",
        "close": 1.53,
        "volume": 88527
      },
      {
        "date": "2025-01-31",
        "close": 1.26,
        "volume": 27768
      },
      {
        "date": "2025-02-07",
        "close": 1.2929,
        "volume": 48016
      },
      {
        "date": "2025-02-14",
        "close": 1.2561,
        "volume": 12122
      },
      {
        "date": "2025-02-21",
        "close": 1.2635,
        "volume": 21169
      },
      {
        "date": "2025-02-28",
        "close": 1.21,
        "volume": 30685
      },
      {
        "date": "2025-03-07",
        "close": 1.18,
        "volume": 26564
      },
      {
        "date": "2025-03-14",
        "close": 1.04,
        "volume": 24214
      },
      {
        "date": "2025-03-21",
        "close": 0.5399,
        "volume": 1446736
      },
      {
        "date": "2025-03-28",
        "close": 1.72,
        "volume": 126491739
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "volume": 562931
      },
      {
        "date": "2025-04-11",
        "close": 1.3892,
        "volume": 360495
      },
      {
        "date": "2025-04-18",
        "close": 1.26,
        "volume": 100266
      },
      {
        "date": "2025-04-25",
        "close": 1.25,
        "volume": 65523
      },
      {
        "date": "2025-05-02",
        "close": 1.21,
        "volume": 39974
      },
      {
        "date": "2025-05-09",
        "close": 1.17,
        "volume": 41017
      },
      {
        "date": "2025-05-16",
        "close": 1.18,
        "volume": 107395
      },
      {
        "date": "2025-05-23",
        "close": 1.195,
        "volume": 41899
      },
      {
        "date": "2025-05-30",
        "close": 1.106,
        "volume": 23315
      },
      {
        "date": "2025-06-06",
        "close": 1.12,
        "volume": 24109
      },
      {
        "date": "2025-06-13",
        "close": 1.07,
        "volume": 25096
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "volume": 62294
      },
      {
        "date": "2025-06-27",
        "close": 0.9675,
        "volume": 94829
      },
      {
        "date": "2025-07-04",
        "close": 1.04,
        "volume": 1151714
      },
      {
        "date": "2025-07-11",
        "close": 1.085,
        "volume": 206264
      },
      {
        "date": "2025-07-18",
        "close": 1.38,
        "volume": 979053
      },
      {
        "date": "2025-07-25",
        "close": 1.15,
        "volume": 937253
      },
      {
        "date": "2025-08-01",
        "close": 1.005,
        "volume": 385868
      },
      {
        "date": "2025-08-08",
        "close": 0.9998,
        "volume": 53138
      },
      {
        "date": "2025-08-15",
        "close": 0.951,
        "volume": 55351
      },
      {
        "date": "2025-08-22",
        "close": 0.982,
        "volume": 59963
      },
      {
        "date": "2025-08-29",
        "close": 0.88,
        "volume": 92160
      },
      {
        "date": "2025-09-05",
        "close": 0.929,
        "volume": 627686
      },
      {
        "date": "2025-09-12",
        "close": 1.175,
        "volume": 713318
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "volume": 21912884
      },
      {
        "date": "2025-09-26",
        "close": 1.04,
        "volume": 193006
      },
      {
        "date": "2025-10-03",
        "close": 1.12,
        "volume": 1090491
      },
      {
        "date": "2025-10-10",
        "close": 1.04,
        "volume": 236325
      },
      {
        "date": "2025-10-17",
        "close": 0.982,
        "volume": 168759
      },
      {
        "date": "2025-10-24",
        "close": 0.919,
        "volume": 205665
      },
      {
        "date": "2025-10-31",
        "close": 0.865,
        "volume": 458302
      },
      {
        "date": "2025-11-07",
        "close": 0.732251,
        "volume": 431653
      },
      {
        "date": "2025-11-14",
        "close": 0.8702,
        "volume": 78033379
      },
      {
        "date": "2025-11-21",
        "close": 0.8196,
        "volume": 559196
      },
      {
        "date": "2025-11-28",
        "close": 0.708,
        "volume": 306861
      },
      {
        "date": "2025-12-05",
        "close": 0.759,
        "volume": 1198519
      },
      {
        "date": "2025-12-12",
        "close": 0.7569,
        "volume": 358019
      },
      {
        "date": "2025-12-19",
        "close": 0.673,
        "volume": 239554
      },
      {
        "date": "2025-12-26",
        "close": 0.614,
        "volume": 97572
      },
      {
        "date": "2026-01-02",
        "close": 0.6052,
        "volume": 73429
      },
      {
        "date": "2026-01-09",
        "close": 0.589,
        "volume": 175220
      },
      {
        "date": "2026-01-16",
        "close": 0.6571,
        "volume": 379098
      },
      {
        "date": "2026-01-23",
        "close": 0.9629,
        "volume": 40203289
      },
      {
        "date": "2026-01-30",
        "close": 0.8513,
        "volume": 817771
      },
      {
        "date": "2026-02-06",
        "close": 0.6347,
        "volume": 176305
      },
      {
        "date": "2026-02-13",
        "close": 0.699,
        "volume": 146179
      },
      {
        "date": "2026-02-20",
        "close": 0.6997,
        "volume": 576963
      },
      {
        "date": "2026-02-27",
        "close": 0.5649,
        "volume": 11674099
      },
      {
        "date": "2026-03-06",
        "close": 0.6228,
        "volume": 793571
      },
      {
        "date": "2026-03-13",
        "close": 0.6025,
        "volume": 367821
      },
      {
        "date": "2026-03-20",
        "close": 0.584,
        "volume": 141597
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "volume": 243654
      },
      {
        "date": "2026-04-03",
        "close": 0.5492,
        "volume": 42337
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "volume": 335157
      },
      {
        "date": "2026-04-17",
        "close": 0.689,
        "volume": 238195
      },
      {
        "date": "2026-04-24",
        "close": 0.5175,
        "volume": 249357
      },
      {
        "date": "2026-05-01",
        "close": 0.5152,
        "volume": 96231
      },
      {
        "date": "2026-05-08",
        "close": 0.5351,
        "volume": 89915
      },
      {
        "date": "2026-05-15",
        "close": 0.5265,
        "volume": 305745
      },
      {
        "date": "2026-05-22",
        "close": 0.4975,
        "volume": 221638
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 71227
      },
      {
        "date": "2026-06-05",
        "close": 0.5114,
        "volume": 78384
      },
      {
        "date": "2026-06-12",
        "close": 0.5888,
        "volume": 868862
      },
      {
        "date": "2026-06-19",
        "close": 0.5124,
        "volume": 1374737
      },
      {
        "date": "2026-06-26",
        "close": 0.473,
        "volume": 154476
      },
      {
        "date": "2026-07-03",
        "close": 0.503,
        "volume": 1714052
      },
      {
        "date": "2026-07-10",
        "close": 0.5157,
        "volume": 172954
      },
      {
        "date": "2026-07-17",
        "close": 0.4949,
        "volume": 43967
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "volume": 150520
      },
      {
        "date": "2026-07-31",
        "close": 0.4351,
        "volume": 82974
      },
      {
        "date": "2026-08-07",
        "close": 0.48175,
        "volume": 43204
      }
    ],
    "sharemaestro_context": {
      "trend": 0.583332,
      "fair_value": 1.427903,
      "market_activity": -38.480106,
      "market_dynamics": 0.211152,
      "relative_strength": -41.364178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.05981,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": 0.004135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.17787,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.03199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.336352,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.531494,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.010256
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.00432
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.825893
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.048352
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 1.295669
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.979224
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.183475
      }
    ]
  }
}