{
  "ticker": {
    "uuid": "1d526e74-f6a7-4a31-8bbc-6b896e2d2d06",
    "symbol": "DH",
    "name": "Definitive Healthcare Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7135,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.86,
    "boundary_margin": -0.815155,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.647893,
    "volatility_stability": 1.1801,
    "risk_context": 0.1543,
    "current_regime": {
      "move": -0.815155,
      "interruption": 0.266212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.9,
        "direction_boundary": 20.85,
        "core_momentum": -0.52518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502111
      },
      {
        "date": "2023-08-25",
        "close": 9.38,
        "direction_boundary": 20.21,
        "core_momentum": -0.535873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505827
      },
      {
        "date": "2023-09-01",
        "close": 9.22,
        "direction_boundary": 18.84,
        "core_momentum": -0.510616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503719
      },
      {
        "date": "2023-09-08",
        "close": 8.92,
        "direction_boundary": 20.45,
        "core_momentum": -0.563814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484862
      },
      {
        "date": "2023-09-15",
        "close": 8.11,
        "direction_boundary": 18.27,
        "core_momentum": -0.556103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499316
      },
      {
        "date": "2023-09-22",
        "close": 7.89,
        "direction_boundary": 16.77,
        "core_momentum": -0.529517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492311
      },
      {
        "date": "2023-09-29",
        "close": 7.99,
        "direction_boundary": 15.54,
        "core_momentum": -0.485843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4929
      },
      {
        "date": "2023-10-06",
        "close": 7.2,
        "direction_boundary": 14.82,
        "core_momentum": -0.51417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508484
      },
      {
        "date": "2023-10-13",
        "close": 6.805,
        "direction_boundary": 14.75,
        "core_momentum": -0.538644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506955
      },
      {
        "date": "2023-10-20",
        "close": 6.55,
        "direction_boundary": 14.28,
        "core_momentum": -0.541317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482186
      },
      {
        "date": "2023-10-27",
        "close": 5.94,
        "direction_boundary": 15.74,
        "core_momentum": -0.622618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480518
      },
      {
        "date": "2023-11-03",
        "close": 7.27,
        "direction_boundary": 10.92,
        "core_momentum": -0.334249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570895
      },
      {
        "date": "2023-11-10",
        "close": 7.18,
        "direction_boundary": 11.92,
        "core_momentum": -0.397651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55246
      },
      {
        "date": "2023-11-17",
        "close": 8.14,
        "direction_boundary": 10.8,
        "core_momentum": -0.246296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582474
      },
      {
        "date": "2023-11-24",
        "close": 8.19,
        "direction_boundary": 11.1,
        "core_momentum": -0.262162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5822
      },
      {
        "date": "2023-12-01",
        "close": 8.52,
        "direction_boundary": 12.45,
        "core_momentum": -0.315663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540867
      },
      {
        "date": "2023-12-08",
        "close": 8.6,
        "direction_boundary": 12.52,
        "core_momentum": -0.313099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530845
      },
      {
        "date": "2023-12-15",
        "close": 8.82,
        "direction_boundary": 11.7,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520984
      },
      {
        "date": "2023-12-22",
        "close": 9.79,
        "direction_boundary": 11.43,
        "core_momentum": -0.143482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528929
      },
      {
        "date": "2023-12-29",
        "close": 9.94,
        "direction_boundary": 10.99,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505471
      },
      {
        "date": "2024-01-05",
        "close": 9.0,
        "direction_boundary": 10.41,
        "core_momentum": -0.135447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521483
      },
      {
        "date": "2024-01-12",
        "close": 9.41,
        "direction_boundary": 12.4,
        "core_momentum": -0.241129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508784
      },
      {
        "date": "2024-01-19",
        "close": 8.7,
        "direction_boundary": 11.44,
        "core_momentum": -0.23951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518028
      },
      {
        "date": "2024-01-26",
        "close": 9.12,
        "direction_boundary": 12.25,
        "core_momentum": -0.25551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523645
      },
      {
        "date": "2024-02-02",
        "close": 8.61,
        "direction_boundary": 13.12,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527346
      },
      {
        "date": "2024-02-09",
        "close": 9.34,
        "direction_boundary": 12.6,
        "core_momentum": -0.25873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535018
      },
      {
        "date": "2024-02-16",
        "close": 9.99,
        "direction_boundary": 12.28,
        "core_momentum": -0.186482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536977
      },
      {
        "date": "2024-02-23",
        "close": 9.16,
        "direction_boundary": 12.02,
        "core_momentum": -0.237937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545465
      },
      {
        "date": "2024-03-01",
        "close": 8.97,
        "direction_boundary": 12.3,
        "core_momentum": -0.270732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545714
      },
      {
        "date": "2024-03-08",
        "close": 8.48,
        "direction_boundary": 11.03,
        "core_momentum": -0.231188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549353
      },
      {
        "date": "2024-03-15",
        "close": 7.89,
        "direction_boundary": 11.05,
        "core_momentum": -0.285973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542404
      },
      {
        "date": "2024-03-22",
        "close": 7.61,
        "direction_boundary": 10.28,
        "core_momentum": -0.259728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543377
      },
      {
        "date": "2024-03-29",
        "close": 8.07,
        "direction_boundary": 10.33,
        "core_momentum": -0.21878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549476
      },
      {
        "date": "2024-04-05",
        "close": 7.92,
        "direction_boundary": 10.47,
        "core_momentum": -0.243553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529395
      },
      {
        "date": "2024-04-12",
        "close": 7.35,
        "direction_boundary": 10.82,
        "core_momentum": -0.320702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534126
      },
      {
        "date": "2024-04-19",
        "close": 7.06,
        "direction_boundary": 11.86,
        "core_momentum": -0.404722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534452
      },
      {
        "date": "2024-04-26",
        "close": 6.99,
        "direction_boundary": 10.7,
        "core_momentum": -0.346729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514897
      },
      {
        "date": "2024-05-03",
        "close": 7.03,
        "direction_boundary": 10.21,
        "core_momentum": -0.311459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430685
      },
      {
        "date": "2024-05-10",
        "close": 5.32,
        "direction_boundary": 9.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577679
      },
      {
        "date": "2024-05-17",
        "close": 5.5,
        "direction_boundary": 9.27,
        "core_momentum": -0.406688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547288
      },
      {
        "date": "2024-05-24",
        "close": 5.62,
        "direction_boundary": 9.38,
        "core_momentum": -0.400853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548903
      },
      {
        "date": "2024-05-31",
        "close": 5.32,
        "direction_boundary": 10.92,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545931
      },
      {
        "date": "2024-06-07",
        "close": 5.59,
        "direction_boundary": 10.05,
        "core_momentum": -0.443781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552769
      },
      {
        "date": "2024-06-14",
        "close": 5.62,
        "direction_boundary": 10.8,
        "core_momentum": -0.47963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550441
      },
      {
        "date": "2024-06-21",
        "close": 5.48,
        "direction_boundary": 9.86,
        "core_momentum": -0.444219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521737
      },
      {
        "date": "2024-06-28",
        "close": 5.46,
        "direction_boundary": 11.0,
        "core_momentum": -0.503636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519675
      },
      {
        "date": "2024-07-05",
        "close": 5.34,
        "direction_boundary": 10.67,
        "core_momentum": -0.499531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507901
      },
      {
        "date": "2024-07-12",
        "close": 5.44,
        "direction_boundary": 11.66,
        "core_momentum": -0.533448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502536
      },
      {
        "date": "2024-07-19",
        "close": 5.62,
        "direction_boundary": 11.53,
        "core_momentum": -0.512576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500763
      },
      {
        "date": "2024-07-26",
        "close": 6.03,
        "direction_boundary": 11.63,
        "core_momentum": -0.481513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507698
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "direction_boundary": 11.31,
        "core_momentum": -0.672856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828569
      },
      {
        "date": "2024-08-09",
        "close": 3.89,
        "direction_boundary": 10.55,
        "core_momentum": -0.63128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821068
      },
      {
        "date": "2024-08-16",
        "close": 4.02,
        "direction_boundary": 9.9,
        "core_momentum": -0.593939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813962
      },
      {
        "date": "2024-08-23",
        "close": 4.53,
        "direction_boundary": 9.38,
        "core_momentum": -0.517058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837629
      },
      {
        "date": "2024-08-30",
        "close": 4.69,
        "direction_boundary": 9.22,
        "core_momentum": -0.491323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841989
      },
      {
        "date": "2024-09-06",
        "close": 4.3,
        "direction_boundary": 8.92,
        "core_momentum": -0.517937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845328
      },
      {
        "date": "2024-09-13",
        "close": 4.44,
        "direction_boundary": 8.11,
        "core_momentum": -0.452528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846333
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "direction_boundary": 7.89,
        "core_momentum": -0.429658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84748
      },
      {
        "date": "2024-09-27",
        "close": 4.41,
        "direction_boundary": 7.99,
        "core_momentum": -0.44806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839818
      },
      {
        "date": "2024-10-04",
        "close": 4.34,
        "direction_boundary": 7.2,
        "core_momentum": -0.397222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839856
      },
      {
        "date": "2024-10-11",
        "close": 4.43,
        "direction_boundary": 6.805,
        "core_momentum": -0.349008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838545
      },
      {
        "date": "2024-10-18",
        "close": 4.54,
        "direction_boundary": 6.55,
        "core_momentum": -0.30687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840145
      },
      {
        "date": "2024-10-25",
        "close": 4.16,
        "direction_boundary": 5.94,
        "core_momentum": -0.299663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845698
      },
      {
        "date": "2024-11-01",
        "close": 4.18,
        "direction_boundary": 7.27,
        "core_momentum": -0.425034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845643
      },
      {
        "date": "2024-11-08",
        "close": 4.24,
        "direction_boundary": 7.18,
        "core_momentum": -0.409471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759596
      },
      {
        "date": "2024-11-15",
        "close": 4.29,
        "direction_boundary": 8.14,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757798
      },
      {
        "date": "2024-11-22",
        "close": 4.37,
        "direction_boundary": 8.19,
        "core_momentum": -0.466422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757555
      },
      {
        "date": "2024-11-29",
        "close": 4.73,
        "direction_boundary": 8.52,
        "core_momentum": -0.444836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764336
      },
      {
        "date": "2024-12-06",
        "close": 4.66,
        "direction_boundary": 8.6,
        "core_momentum": -0.45814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76044
      },
      {
        "date": "2024-12-13",
        "close": 4.49,
        "direction_boundary": 8.82,
        "core_momentum": -0.49093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761344
      },
      {
        "date": "2024-12-20",
        "close": 4.18,
        "direction_boundary": 9.79,
        "core_momentum": -0.573034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766057
      },
      {
        "date": "2024-12-27",
        "close": 4.23,
        "direction_boundary": 9.94,
        "core_momentum": -0.574447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766634
      },
      {
        "date": "2025-01-03",
        "close": 4.36,
        "direction_boundary": 9.0,
        "core_momentum": -0.515556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76839
      },
      {
        "date": "2025-01-10",
        "close": 4.22,
        "direction_boundary": 9.41,
        "core_momentum": -0.551541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768158
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "direction_boundary": 8.7,
        "core_momentum": -0.547126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769826
      },
      {
        "date": "2025-01-24",
        "close": 4.83,
        "direction_boundary": 9.12,
        "core_momentum": -0.470395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819505
      },
      {
        "date": "2025-01-31",
        "close": 4.86,
        "direction_boundary": 8.61,
        "core_momentum": -0.43554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438903
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "direction_boundary": 9.34,
        "core_momentum": -0.448608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440458
      },
      {
        "date": "2025-02-14",
        "close": 5.55,
        "direction_boundary": 9.99,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448428
      },
      {
        "date": "2025-02-21",
        "close": 4.92,
        "direction_boundary": 9.16,
        "core_momentum": -0.462882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457239
      },
      {
        "date": "2025-02-28",
        "close": 3.23,
        "direction_boundary": 8.97,
        "core_momentum": -0.639911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742074
      },
      {
        "date": "2025-03-07",
        "close": 2.85,
        "direction_boundary": 8.48,
        "core_momentum": -0.663915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75141
      },
      {
        "date": "2025-03-14",
        "close": 2.59,
        "direction_boundary": 7.89,
        "core_momentum": -0.671736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755997
      },
      {
        "date": "2025-03-21",
        "close": 2.81,
        "direction_boundary": 7.61,
        "core_momentum": -0.630749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767955
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "direction_boundary": 8.07,
        "core_momentum": -0.635688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772942
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "direction_boundary": 7.92,
        "core_momentum": -0.683081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79782
      },
      {
        "date": "2025-04-11",
        "close": 2.59,
        "direction_boundary": 7.35,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799092
      },
      {
        "date": "2025-04-18",
        "close": 2.53,
        "direction_boundary": 7.06,
        "core_momentum": -0.641643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796433
      },
      {
        "date": "2025-04-25",
        "close": 2.71,
        "direction_boundary": 6.99,
        "core_momentum": -0.612303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800401
      },
      {
        "date": "2025-05-02",
        "close": 2.84,
        "direction_boundary": 7.03,
        "core_momentum": -0.596017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80475
      },
      {
        "date": "2025-05-09",
        "close": 3.69,
        "direction_boundary": 5.32,
        "core_momentum": -0.306391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891249
      },
      {
        "date": "2025-05-16",
        "close": 3.28,
        "direction_boundary": 5.5,
        "core_momentum": -0.403636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904288
      },
      {
        "date": "2025-05-23",
        "close": 3.02,
        "direction_boundary": 5.62,
        "core_momentum": -0.462633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9087
      },
      {
        "date": "2025-05-30",
        "close": 3.31,
        "direction_boundary": 5.32,
        "core_momentum": -0.37782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911437
      },
      {
        "date": "2025-06-06",
        "close": 3.74,
        "direction_boundary": 5.59,
        "core_momentum": -0.330948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930693
      },
      {
        "date": "2025-06-13",
        "close": 3.65,
        "direction_boundary": 5.62,
        "core_momentum": -0.350534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930073
      },
      {
        "date": "2025-06-20",
        "close": 3.8,
        "direction_boundary": 5.48,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927709
      },
      {
        "date": "2025-06-27",
        "close": 3.81,
        "direction_boundary": 5.46,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927487
      },
      {
        "date": "2025-07-04",
        "close": 4.03,
        "direction_boundary": 5.34,
        "core_momentum": -0.245318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93009
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "direction_boundary": 5.44,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9298
      },
      {
        "date": "2025-07-18",
        "close": 3.84,
        "direction_boundary": 5.62,
        "core_momentum": -0.316726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925375
      },
      {
        "date": "2025-07-25",
        "close": 4.095,
        "direction_boundary": 6.03,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882939
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "direction_boundary": 3.7,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890375
      },
      {
        "date": "2025-08-08",
        "close": 3.86,
        "direction_boundary": 3.89,
        "core_momentum": -0.007712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88709
      },
      {
        "date": "2025-08-15",
        "close": 3.87,
        "direction_boundary": 4.02,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878719
      },
      {
        "date": "2025-08-22",
        "close": 4.06,
        "direction_boundary": 4.53,
        "core_momentum": -0.103753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86883
      },
      {
        "date": "2025-08-29",
        "close": 4.03,
        "direction_boundary": 4.69,
        "core_momentum": -0.140725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632344
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "direction_boundary": 4.3,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602965
      },
      {
        "date": "2025-09-12",
        "close": 4.15,
        "direction_boundary": 4.44,
        "core_momentum": -0.065315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582852
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "direction_boundary": 4.5,
        "core_momentum": -0.064444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575639
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "direction_boundary": 4.41,
        "core_momentum": -0.097506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582322
      },
      {
        "date": "2025-10-03",
        "close": 3.42,
        "direction_boundary": 4.34,
        "core_momentum": -0.211982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578597
      },
      {
        "date": "2025-10-10",
        "close": 2.87,
        "direction_boundary": 4.43,
        "core_momentum": -0.352144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633117
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "direction_boundary": 4.54,
        "core_momentum": -0.367841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631923
      },
      {
        "date": "2025-10-24",
        "close": 2.97,
        "direction_boundary": 4.16,
        "core_momentum": -0.286058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62674
      },
      {
        "date": "2025-10-31",
        "close": 2.77,
        "direction_boundary": 4.18,
        "core_momentum": -0.337321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63145
      },
      {
        "date": "2025-11-07",
        "close": 2.93,
        "direction_boundary": 4.24,
        "core_momentum": -0.308962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513703
      },
      {
        "date": "2025-11-14",
        "close": 2.74,
        "direction_boundary": 4.29,
        "core_momentum": -0.361305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496727
      },
      {
        "date": "2025-11-21",
        "close": 2.76,
        "direction_boundary": 4.37,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484838
      },
      {
        "date": "2025-11-28",
        "close": 2.84,
        "direction_boundary": 4.73,
        "core_momentum": -0.399577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467659
      },
      {
        "date": "2025-12-05",
        "close": 2.48,
        "direction_boundary": 4.66,
        "core_momentum": -0.467811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463073
      },
      {
        "date": "2025-12-12",
        "close": 2.31,
        "direction_boundary": 4.49,
        "core_momentum": -0.485523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469275
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "direction_boundary": 4.18,
        "core_momentum": -0.392344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488477
      },
      {
        "date": "2025-12-26",
        "close": 2.63,
        "direction_boundary": 4.23,
        "core_momentum": -0.378251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492885
      },
      {
        "date": "2026-01-02",
        "close": 2.375,
        "direction_boundary": 4.36,
        "core_momentum": -0.455275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496483
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "direction_boundary": 4.22,
        "core_momentum": -0.395735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512209
      },
      {
        "date": "2026-01-16",
        "close": 2.39,
        "direction_boundary": 3.94,
        "core_momentum": -0.393401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516558
      },
      {
        "date": "2026-01-23",
        "close": 2.43,
        "direction_boundary": 4.83,
        "core_momentum": -0.496894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505432
      },
      {
        "date": "2026-01-30",
        "close": 2.32,
        "direction_boundary": 4.86,
        "core_momentum": -0.522634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496706
      },
      {
        "date": "2026-02-06",
        "close": 1.99,
        "direction_boundary": 5.15,
        "core_momentum": -0.613592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524958
      },
      {
        "date": "2026-02-13",
        "close": 1.59,
        "direction_boundary": 5.55,
        "core_momentum": -0.713514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590913
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "direction_boundary": 4.92,
        "core_momentum": -0.693089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579248
      },
      {
        "date": "2026-02-27",
        "close": 1.28,
        "direction_boundary": 3.23,
        "core_momentum": -0.603715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603407
      },
      {
        "date": "2026-03-06",
        "close": 1.18,
        "direction_boundary": 2.85,
        "core_momentum": -0.585965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603132
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "direction_boundary": 2.59,
        "core_momentum": -0.563707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590989
      },
      {
        "date": "2026-03-20",
        "close": 1.13,
        "direction_boundary": 2.81,
        "core_momentum": -0.597865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588189
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "direction_boundary": 2.94,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589003
      },
      {
        "date": "2026-04-03",
        "close": 1.08,
        "direction_boundary": 2.51,
        "core_momentum": -0.569721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580427
      },
      {
        "date": "2026-04-10",
        "close": 0.9465,
        "direction_boundary": 2.59,
        "core_momentum": -0.634556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563723
      },
      {
        "date": "2026-04-17",
        "close": 1.03,
        "direction_boundary": 2.53,
        "core_momentum": -0.592885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588181
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "direction_boundary": 2.71,
        "core_momentum": -0.623616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580271
      },
      {
        "date": "2026-05-01",
        "close": 0.9862,
        "direction_boundary": 2.84,
        "core_momentum": -0.652746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578867
      },
      {
        "date": "2026-05-08",
        "close": 0.9527,
        "direction_boundary": 3.69,
        "core_momentum": -0.741816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562248
      },
      {
        "date": "2026-05-15",
        "close": 0.8079,
        "direction_boundary": 3.28,
        "core_momentum": -0.753689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586387
      },
      {
        "date": "2026-05-22",
        "close": 0.8522,
        "direction_boundary": 3.02,
        "core_momentum": -0.717815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598284
      },
      {
        "date": "2026-05-29",
        "close": 0.9308,
        "direction_boundary": 3.31,
        "core_momentum": -0.718792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618375
      },
      {
        "date": "2026-06-05",
        "close": 0.897,
        "direction_boundary": 3.74,
        "core_momentum": -0.76016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603776
      },
      {
        "date": "2026-06-12",
        "close": 0.8395,
        "direction_boundary": 3.65,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603309
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "direction_boundary": 3.8,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576697
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "direction_boundary": 3.81,
        "core_momentum": -0.826772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57873
      },
      {
        "date": "2026-07-03",
        "close": 0.7797,
        "direction_boundary": 4.03,
        "core_momentum": -0.806526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649055
      },
      {
        "date": "2026-07-10",
        "close": 0.8357,
        "direction_boundary": 3.92,
        "core_momentum": -0.786811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64845
      },
      {
        "date": "2026-07-17",
        "close": 0.759,
        "direction_boundary": 3.84,
        "core_momentum": -0.802344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652033
      },
      {
        "date": "2026-07-24",
        "close": 0.683,
        "direction_boundary": 4.095,
        "core_momentum": -0.833211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651279
      },
      {
        "date": "2026-07-31",
        "close": 0.6823,
        "direction_boundary": 3.74,
        "core_momentum": -0.817567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654646
      },
      {
        "date": "2026-08-07",
        "close": 0.7135,
        "direction_boundary": 3.86,
        "core_momentum": -0.815155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.9,
        "volume": 3218311
      },
      {
        "date": "2023-08-25",
        "close": 9.38,
        "volume": 4484711
      },
      {
        "date": "2023-09-01",
        "close": 9.22,
        "volume": 2419891
      },
      {
        "date": "2023-09-08",
        "close": 8.92,
        "volume": 2357223
      },
      {
        "date": "2023-09-15",
        "close": 8.11,
        "volume": 3662765
      },
      {
        "date": "2023-09-22",
        "close": 7.89,
        "volume": 3147160
      },
      {
        "date": "2023-09-29",
        "close": 7.99,
        "volume": 2295034
      },
      {
        "date": "2023-10-06",
        "close": 7.2,
        "volume": 3833628
      },
      {
        "date": "2023-10-13",
        "close": 6.805,
        "volume": 4618453
      },
      {
        "date": "2023-10-20",
        "close": 6.55,
        "volume": 14060007
      },
      {
        "date": "2023-10-27",
        "close": 5.94,
        "volume": 3389483
      },
      {
        "date": "2023-11-03",
        "close": 7.27,
        "volume": 4816740
      },
      {
        "date": "2023-11-10",
        "close": 7.18,
        "volume": 4239074
      },
      {
        "date": "2023-11-17",
        "close": 8.14,
        "volume": 3281479
      },
      {
        "date": "2023-11-24",
        "close": 8.19,
        "volume": 1228105
      },
      {
        "date": "2023-12-01",
        "close": 8.52,
        "volume": 2479914
      },
      {
        "date": "2023-12-08",
        "close": 8.6,
        "volume": 2877408
      },
      {
        "date": "2023-12-15",
        "close": 8.82,
        "volume": 3009221
      },
      {
        "date": "2023-12-22",
        "close": 9.79,
        "volume": 3247616
      },
      {
        "date": "2023-12-29",
        "close": 9.94,
        "volume": 1694898
      },
      {
        "date": "2024-01-05",
        "close": 9.0,
        "volume": 3936974
      },
      {
        "date": "2024-01-12",
        "close": 9.41,
        "volume": 3301694
      },
      {
        "date": "2024-01-19",
        "close": 8.7,
        "volume": 4358804
      },
      {
        "date": "2024-01-26",
        "close": 9.12,
        "volume": 2212637
      },
      {
        "date": "2024-02-02",
        "close": 8.61,
        "volume": 2947245
      },
      {
        "date": "2024-02-09",
        "close": 9.34,
        "volume": 2781385
      },
      {
        "date": "2024-02-16",
        "close": 9.99,
        "volume": 3140253
      },
      {
        "date": "2024-02-23",
        "close": 9.16,
        "volume": 1597070
      },
      {
        "date": "2024-03-01",
        "close": 8.97,
        "volume": 3510187
      },
      {
        "date": "2024-03-08",
        "close": 8.48,
        "volume": 1968205
      },
      {
        "date": "2024-03-15",
        "close": 7.89,
        "volume": 1912649
      },
      {
        "date": "2024-03-22",
        "close": 7.61,
        "volume": 1982231
      },
      {
        "date": "2024-03-29",
        "close": 8.07,
        "volume": 1871142
      },
      {
        "date": "2024-04-05",
        "close": 7.92,
        "volume": 2466121
      },
      {
        "date": "2024-04-12",
        "close": 7.35,
        "volume": 1775090
      },
      {
        "date": "2024-04-19",
        "close": 7.06,
        "volume": 3907716
      },
      {
        "date": "2024-04-26",
        "close": 6.99,
        "volume": 3329395
      },
      {
        "date": "2024-05-03",
        "close": 7.03,
        "volume": 1467286
      },
      {
        "date": "2024-05-10",
        "close": 5.32,
        "volume": 12369568
      },
      {
        "date": "2024-05-17",
        "close": 5.5,
        "volume": 5326503
      },
      {
        "date": "2024-05-24",
        "close": 5.62,
        "volume": 3896082
      },
      {
        "date": "2024-05-31",
        "close": 5.32,
        "volume": 3801202
      },
      {
        "date": "2024-06-07",
        "close": 5.59,
        "volume": 8257339
      },
      {
        "date": "2024-06-14",
        "close": 5.62,
        "volume": 4403140
      },
      {
        "date": "2024-06-21",
        "close": 5.48,
        "volume": 2285934
      },
      {
        "date": "2024-06-28",
        "close": 5.46,
        "volume": 3810697
      },
      {
        "date": "2024-07-05",
        "close": 5.34,
        "volume": 1260245
      },
      {
        "date": "2024-07-12",
        "close": 5.44,
        "volume": 1622129
      },
      {
        "date": "2024-07-19",
        "close": 5.62,
        "volume": 1499791
      },
      {
        "date": "2024-07-26",
        "close": 6.03,
        "volume": 1914866
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "volume": 19878398
      },
      {
        "date": "2024-08-09",
        "close": 3.89,
        "volume": 7868738
      },
      {
        "date": "2024-08-16",
        "close": 4.02,
        "volume": 9186267
      },
      {
        "date": "2024-08-23",
        "close": 4.53,
        "volume": 5016816
      },
      {
        "date": "2024-08-30",
        "close": 4.69,
        "volume": 2584439
      },
      {
        "date": "2024-09-06",
        "close": 4.3,
        "volume": 1586595
      },
      {
        "date": "2024-09-13",
        "close": 4.44,
        "volume": 1898261
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "volume": 3171328
      },
      {
        "date": "2024-09-27",
        "close": 4.41,
        "volume": 1811531
      },
      {
        "date": "2024-10-04",
        "close": 4.34,
        "volume": 1858677
      },
      {
        "date": "2024-10-11",
        "close": 4.43,
        "volume": 1517033
      },
      {
        "date": "2024-10-18",
        "close": 4.54,
        "volume": 1482068
      },
      {
        "date": "2024-10-25",
        "close": 4.16,
        "volume": 1507137
      },
      {
        "date": "2024-11-01",
        "close": 4.18,
        "volume": 1091030
      },
      {
        "date": "2024-11-08",
        "close": 4.24,
        "volume": 3529466
      },
      {
        "date": "2024-11-15",
        "close": 4.29,
        "volume": 2927372
      },
      {
        "date": "2024-11-22",
        "close": 4.37,
        "volume": 1759166
      },
      {
        "date": "2024-11-29",
        "close": 4.73,
        "volume": 2889900
      },
      {
        "date": "2024-12-06",
        "close": 4.66,
        "volume": 1844970
      },
      {
        "date": "2024-12-13",
        "close": 4.49,
        "volume": 1529137
      },
      {
        "date": "2024-12-20",
        "close": 4.18,
        "volume": 3482073
      },
      {
        "date": "2024-12-27",
        "close": 4.23,
        "volume": 1143705
      },
      {
        "date": "2025-01-03",
        "close": 4.36,
        "volume": 1154371
      },
      {
        "date": "2025-01-10",
        "close": 4.22,
        "volume": 1067474
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "volume": 8268550
      },
      {
        "date": "2025-01-24",
        "close": 4.83,
        "volume": 2219937
      },
      {
        "date": "2025-01-31",
        "close": 4.86,
        "volume": 3866045
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "volume": 2840068
      },
      {
        "date": "2025-02-14",
        "close": 5.55,
        "volume": 4207892
      },
      {
        "date": "2025-02-21",
        "close": 4.92,
        "volume": 3433847
      },
      {
        "date": "2025-02-28",
        "close": 3.23,
        "volume": 10023182
      },
      {
        "date": "2025-03-07",
        "close": 2.85,
        "volume": 6952062
      },
      {
        "date": "2025-03-14",
        "close": 2.59,
        "volume": 4682075
      },
      {
        "date": "2025-03-21",
        "close": 2.81,
        "volume": 6149255
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "volume": 3437495
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "volume": 4499517
      },
      {
        "date": "2025-04-11",
        "close": 2.59,
        "volume": 13190262
      },
      {
        "date": "2025-04-18",
        "close": 2.53,
        "volume": 2422442
      },
      {
        "date": "2025-04-25",
        "close": 2.71,
        "volume": 2596411
      },
      {
        "date": "2025-05-02",
        "close": 2.84,
        "volume": 2144513
      },
      {
        "date": "2025-05-09",
        "close": 3.69,
        "volume": 6342303
      },
      {
        "date": "2025-05-16",
        "close": 3.28,
        "volume": 3279503
      },
      {
        "date": "2025-05-23",
        "close": 3.02,
        "volume": 2546443
      },
      {
        "date": "2025-05-30",
        "close": 3.31,
        "volume": 3012340
      },
      {
        "date": "2025-06-06",
        "close": 3.74,
        "volume": 3073243
      },
      {
        "date": "2025-06-13",
        "close": 3.65,
        "volume": 3537392
      },
      {
        "date": "2025-06-20",
        "close": 3.8,
        "volume": 3550068
      },
      {
        "date": "2025-06-27",
        "close": 3.81,
        "volume": 5704621
      },
      {
        "date": "2025-07-04",
        "close": 4.03,
        "volume": 1799151
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "volume": 2210942
      },
      {
        "date": "2025-07-18",
        "close": 3.84,
        "volume": 2236770
      },
      {
        "date": "2025-07-25",
        "close": 4.095,
        "volume": 1860732
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "volume": 2010895
      },
      {
        "date": "2025-08-08",
        "close": 3.86,
        "volume": 2857012
      },
      {
        "date": "2025-08-15",
        "close": 3.87,
        "volume": 3018108
      },
      {
        "date": "2025-08-22",
        "close": 4.06,
        "volume": 1445945
      },
      {
        "date": "2025-08-29",
        "close": 4.03,
        "volume": 1050095
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "volume": 1091902
      },
      {
        "date": "2025-09-12",
        "close": 4.15,
        "volume": 1477206
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "volume": 2040678
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "volume": 1488720
      },
      {
        "date": "2025-10-03",
        "close": 3.42,
        "volume": 2041608
      },
      {
        "date": "2025-10-10",
        "close": 2.87,
        "volume": 1751528
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "volume": 1367172
      },
      {
        "date": "2025-10-24",
        "close": 2.97,
        "volume": 934054
      },
      {
        "date": "2025-10-31",
        "close": 2.77,
        "volume": 1183114
      },
      {
        "date": "2025-11-07",
        "close": 2.93,
        "volume": 1658094
      },
      {
        "date": "2025-11-14",
        "close": 2.74,
        "volume": 1200252
      },
      {
        "date": "2025-11-21",
        "close": 2.76,
        "volume": 1398543
      },
      {
        "date": "2025-11-28",
        "close": 2.84,
        "volume": 1216952
      },
      {
        "date": "2025-12-05",
        "close": 2.48,
        "volume": 1854981
      },
      {
        "date": "2025-12-12",
        "close": 2.31,
        "volume": 2140319
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "volume": 5046276
      },
      {
        "date": "2025-12-26",
        "close": 2.63,
        "volume": 2142340
      },
      {
        "date": "2026-01-02",
        "close": 2.375,
        "volume": 2966964
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "volume": 1993947
      },
      {
        "date": "2026-01-16",
        "close": 2.39,
        "volume": 1501829
      },
      {
        "date": "2026-01-23",
        "close": 2.43,
        "volume": 1345528
      },
      {
        "date": "2026-01-30",
        "close": 2.32,
        "volume": 1626685
      },
      {
        "date": "2026-02-06",
        "close": 1.99,
        "volume": 1632875
      },
      {
        "date": "2026-02-13",
        "close": 1.59,
        "volume": 1905356
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "volume": 1015230
      },
      {
        "date": "2026-02-27",
        "close": 1.28,
        "volume": 2578043
      },
      {
        "date": "2026-03-06",
        "close": 1.18,
        "volume": 1858505
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "volume": 1761949
      },
      {
        "date": "2026-03-20",
        "close": 1.13,
        "volume": 3527469
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "volume": 1193498
      },
      {
        "date": "2026-04-03",
        "close": 1.08,
        "volume": 1837648
      },
      {
        "date": "2026-04-10",
        "close": 0.9465,
        "volume": 1027512
      },
      {
        "date": "2026-04-17",
        "close": 1.03,
        "volume": 1122573
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "volume": 1112195
      },
      {
        "date": "2026-05-01",
        "close": 0.9862,
        "volume": 1173299
      },
      {
        "date": "2026-05-08",
        "close": 0.9527,
        "volume": 1833180
      },
      {
        "date": "2026-05-15",
        "close": 0.8079,
        "volume": 1624141
      },
      {
        "date": "2026-05-22",
        "close": 0.8522,
        "volume": 1547175
      },
      {
        "date": "2026-05-29",
        "close": 0.9308,
        "volume": 1553506
      },
      {
        "date": "2026-06-05",
        "close": 0.897,
        "volume": 1486669
      },
      {
        "date": "2026-06-12",
        "close": 0.8395,
        "volume": 999311
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "volume": 1298335
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "volume": 5941384
      },
      {
        "date": "2026-07-03",
        "close": 0.7797,
        "volume": 2829033
      },
      {
        "date": "2026-07-10",
        "close": 0.8357,
        "volume": 1690166
      },
      {
        "date": "2026-07-17",
        "close": 0.759,
        "volume": 1249149
      },
      {
        "date": "2026-07-24",
        "close": 0.683,
        "volume": 768236
      },
      {
        "date": "2026-07-31",
        "close": 0.6823,
        "volume": 728098
      },
      {
        "date": "2026-08-07",
        "close": 0.7135,
        "volume": 996463
      }
    ],
    "sharemaestro_context": {
      "trend": 1.140533,
      "fair_value": 4.47116,
      "market_activity": -95.854437,
      "market_dynamics": 0.264742,
      "relative_strength": -69.692263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.057416,
        "directional_follow_through": 0.5897,
        "regime_survival": 1.0,
        "conditional_difference": -0.01401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.230769,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.04264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.395183,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.144737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.452528,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.775862
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.815155
      }
    ]
  }
}