{
  "ticker": {
    "uuid": "1d578479-bbe8-4872-b189-0bf93d0f9b3b",
    "symbol": "DNOV",
    "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - NOVEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.1901,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.5867,
    "boundary_margin": 0.144854,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.060485,
    "volatility_stability": 0.7179,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.274172,
      "interruption": -0.039124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.0,
        "direction_boundary": 33.32,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080046
      },
      {
        "date": "2023-08-25",
        "close": 36.2527,
        "direction_boundary": 32.97,
        "core_momentum": 0.099566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075564
      },
      {
        "date": "2023-09-01",
        "close": 36.927,
        "direction_boundary": 32.83,
        "core_momentum": 0.124794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077656
      },
      {
        "date": "2023-09-08",
        "close": 36.6378,
        "direction_boundary": 33.01,
        "core_momentum": 0.1099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066587
      },
      {
        "date": "2023-09-15",
        "close": 36.65,
        "direction_boundary": 32.7825,
        "core_momentum": 0.117975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065835
      },
      {
        "date": "2023-09-22",
        "close": 35.74,
        "direction_boundary": 32.61,
        "core_momentum": 0.095983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076795
      },
      {
        "date": "2023-09-29",
        "close": 35.48,
        "direction_boundary": 32.5,
        "core_momentum": 0.091692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072576
      },
      {
        "date": "2023-10-06",
        "close": 35.6833,
        "direction_boundary": 32.73,
        "core_momentum": 0.090232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072722
      },
      {
        "date": "2023-10-13",
        "close": 35.8252,
        "direction_boundary": 32.66,
        "core_momentum": 0.096914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072605
      },
      {
        "date": "2023-10-20",
        "close": 35.0305,
        "direction_boundary": 32.88,
        "core_momentum": 0.065405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079866
      },
      {
        "date": "2023-10-27",
        "close": 34.08,
        "direction_boundary": 32.97,
        "core_momentum": 0.033667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088509
      },
      {
        "date": "2023-11-03",
        "close": 36.0762,
        "direction_boundary": 32.98,
        "core_momentum": 0.093881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118886
      },
      {
        "date": "2023-11-10",
        "close": 36.5369,
        "direction_boundary": 32.99,
        "core_momentum": 0.107514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119755
      },
      {
        "date": "2023-11-17",
        "close": 37.34,
        "direction_boundary": 33.07,
        "core_momentum": 0.12912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122341
      },
      {
        "date": "2023-11-24",
        "close": 37.65,
        "direction_boundary": 33.26,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2023-12-01",
        "close": 37.86,
        "direction_boundary": 33.56,
        "core_momentum": 0.128129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121696
      },
      {
        "date": "2023-12-08",
        "close": 37.9002,
        "direction_boundary": 33.075,
        "core_momentum": 0.145887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121715
      },
      {
        "date": "2023-12-15",
        "close": 38.47,
        "direction_boundary": 32.75,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121443
      },
      {
        "date": "2023-12-22",
        "close": 38.5598,
        "direction_boundary": 32.74,
        "core_momentum": 0.177758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120721
      },
      {
        "date": "2023-12-29",
        "close": 38.7199,
        "direction_boundary": 32.67,
        "core_momentum": 0.185182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11959
      },
      {
        "date": "2024-01-05",
        "close": 38.3922,
        "direction_boundary": 32.93,
        "core_momentum": 0.165873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120095
      },
      {
        "date": "2024-01-12",
        "close": 38.84,
        "direction_boundary": 33.45,
        "core_momentum": 0.161136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119645
      },
      {
        "date": "2024-01-19",
        "close": 39.0292,
        "direction_boundary": 33.4317,
        "core_momentum": 0.167431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119689
      },
      {
        "date": "2024-01-26",
        "close": 39.19,
        "direction_boundary": 33.87,
        "core_momentum": 0.157071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119558
      },
      {
        "date": "2024-02-02",
        "close": 39.444,
        "direction_boundary": 34.19,
        "core_momentum": 0.153671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117805
      },
      {
        "date": "2024-02-09",
        "close": 39.6502,
        "direction_boundary": 33.9909,
        "core_momentum": 0.166495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117745
      },
      {
        "date": "2024-02-16",
        "close": 39.5942,
        "direction_boundary": 33.965,
        "core_momentum": 0.165735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115185
      },
      {
        "date": "2024-02-23",
        "close": 39.84,
        "direction_boundary": 33.41,
        "core_momentum": 0.192457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115144
      },
      {
        "date": "2024-03-01",
        "close": 39.98,
        "direction_boundary": 33.8,
        "core_momentum": 0.18284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11315
      },
      {
        "date": "2024-03-08",
        "close": 39.9699,
        "direction_boundary": 32.9066,
        "core_momentum": 0.214647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112169
      },
      {
        "date": "2024-03-15",
        "close": 39.9101,
        "direction_boundary": 33.2978,
        "core_momentum": 0.198581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112296
      },
      {
        "date": "2024-03-22",
        "close": 40.3143,
        "direction_boundary": 33.5281,
        "core_momentum": 0.202403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104843
      },
      {
        "date": "2024-03-29",
        "close": 40.3943,
        "direction_boundary": 34.27,
        "core_momentum": 0.178707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103511
      },
      {
        "date": "2024-04-05",
        "close": 40.23,
        "direction_boundary": 34.2267,
        "core_momentum": 0.175398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104262
      },
      {
        "date": "2024-04-12",
        "close": 40.02,
        "direction_boundary": 34.4103,
        "core_momentum": 0.163024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105153
      },
      {
        "date": "2024-04-19",
        "close": 39.5953,
        "direction_boundary": 34.4155,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100336
      },
      {
        "date": "2024-04-26",
        "close": 40.16,
        "direction_boundary": 34.6107,
        "core_momentum": 0.160335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089644
      },
      {
        "date": "2024-05-03",
        "close": 40.29,
        "direction_boundary": 34.4614,
        "core_momentum": 0.169134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052066
      },
      {
        "date": "2024-05-10",
        "close": 40.6586,
        "direction_boundary": 34.4226,
        "core_momentum": 0.18116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051133
      },
      {
        "date": "2024-05-17",
        "close": 40.9148,
        "direction_boundary": 34.77,
        "core_momentum": 0.176727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044541
      },
      {
        "date": "2024-05-24",
        "close": 40.9804,
        "direction_boundary": 34.86,
        "core_momentum": 0.175571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044076
      },
      {
        "date": "2024-05-31",
        "close": 40.95,
        "direction_boundary": 35.3357,
        "core_momentum": 0.158885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044284
      },
      {
        "date": "2024-06-07",
        "close": 41.1345,
        "direction_boundary": 35.44,
        "core_momentum": 0.16068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044236
      },
      {
        "date": "2024-06-14",
        "close": 41.2939,
        "direction_boundary": 36.0187,
        "core_momentum": 0.146457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040881
      },
      {
        "date": "2024-06-21",
        "close": 41.3522,
        "direction_boundary": 35.78,
        "core_momentum": 0.155735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040919
      },
      {
        "date": "2024-06-28",
        "close": 41.4203,
        "direction_boundary": 36.3,
        "core_momentum": 0.141055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040888
      },
      {
        "date": "2024-07-05",
        "close": 41.5777,
        "direction_boundary": 36.11,
        "core_momentum": 0.151418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037643
      },
      {
        "date": "2024-07-12",
        "close": 41.7052,
        "direction_boundary": 36.6245,
        "core_momentum": 0.138724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035579
      },
      {
        "date": "2024-07-19",
        "close": 41.54,
        "direction_boundary": 36.75,
        "core_momentum": 0.13034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036617
      },
      {
        "date": "2024-07-26",
        "close": 41.5441,
        "direction_boundary": 36.995,
        "core_momentum": 0.122965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036664
      },
      {
        "date": "2024-08-02",
        "close": 41.19,
        "direction_boundary": 36.5407,
        "core_momentum": 0.127236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039049
      },
      {
        "date": "2024-08-09",
        "close": 41.3713,
        "direction_boundary": 36.5265,
        "core_momentum": 0.132638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038916
      },
      {
        "date": "2024-08-16",
        "close": 41.8597,
        "direction_boundary": 36.0,
        "core_momentum": 0.162769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041069
      },
      {
        "date": "2024-08-23",
        "close": 41.9649,
        "direction_boundary": 36.2527,
        "core_momentum": 0.157566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040658
      },
      {
        "date": "2024-08-30",
        "close": 42.0652,
        "direction_boundary": 36.927,
        "core_momentum": 0.139145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040605
      },
      {
        "date": "2024-09-06",
        "close": 41.6974,
        "direction_boundary": 36.6378,
        "core_momentum": 0.138098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043174
      },
      {
        "date": "2024-09-13",
        "close": 42.1202,
        "direction_boundary": 36.65,
        "core_momentum": 0.149255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044467
      },
      {
        "date": "2024-09-20",
        "close": 42.2509,
        "direction_boundary": 35.74,
        "core_momentum": 0.182174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042983
      },
      {
        "date": "2024-09-27",
        "close": 42.3198,
        "direction_boundary": 35.48,
        "core_momentum": 0.192779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042983
      },
      {
        "date": "2024-10-04",
        "close": 42.3551,
        "direction_boundary": 35.6833,
        "core_momentum": 0.186973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042174
      },
      {
        "date": "2024-10-11",
        "close": 42.445,
        "direction_boundary": 35.8252,
        "core_momentum": 0.184781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040872
      },
      {
        "date": "2024-10-18",
        "close": 42.5,
        "direction_boundary": 35.0305,
        "core_momentum": 0.213228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036427
      },
      {
        "date": "2024-10-25",
        "close": 42.56,
        "direction_boundary": 34.08,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032499
      },
      {
        "date": "2024-11-01",
        "close": 42.59,
        "direction_boundary": 36.0762,
        "core_momentum": 0.180557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032532
      },
      {
        "date": "2024-11-08",
        "close": 42.715,
        "direction_boundary": 36.5369,
        "core_momentum": 0.169092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030975
      },
      {
        "date": "2024-11-15",
        "close": 42.7267,
        "direction_boundary": 37.34,
        "core_momentum": 0.144261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03039
      },
      {
        "date": "2024-11-22",
        "close": 43.045,
        "direction_boundary": 37.65,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031419
      },
      {
        "date": "2024-11-29",
        "close": 43.34,
        "direction_boundary": 37.86,
        "core_momentum": 0.144744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031901
      },
      {
        "date": "2024-12-06",
        "close": 43.54,
        "direction_boundary": 37.9002,
        "core_momentum": 0.148807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031917
      },
      {
        "date": "2024-12-13",
        "close": 43.42,
        "direction_boundary": 38.47,
        "core_momentum": 0.128672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032536
      },
      {
        "date": "2024-12-20",
        "close": 43.09,
        "direction_boundary": 38.5598,
        "core_momentum": 0.117485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035136
      },
      {
        "date": "2024-12-27",
        "close": 43.184,
        "direction_boundary": 38.7199,
        "core_momentum": 0.115292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035146
      },
      {
        "date": "2025-01-03",
        "close": 43.17,
        "direction_boundary": 38.3922,
        "core_momentum": 0.124447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035097
      },
      {
        "date": "2025-01-10",
        "close": 42.68,
        "direction_boundary": 38.84,
        "core_momentum": 0.098867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039259
      },
      {
        "date": "2025-01-17",
        "close": 43.32,
        "direction_boundary": 39.0292,
        "core_momentum": 0.109938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04311
      },
      {
        "date": "2025-01-24",
        "close": 43.72,
        "direction_boundary": 39.19,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044298
      },
      {
        "date": "2025-01-31",
        "close": 43.5529,
        "direction_boundary": 39.444,
        "core_momentum": 0.10417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0425
      },
      {
        "date": "2025-02-07",
        "close": 43.54,
        "direction_boundary": 39.6502,
        "core_momentum": 0.098103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042502
      },
      {
        "date": "2025-02-14",
        "close": 43.8747,
        "direction_boundary": 39.5942,
        "core_momentum": 0.108109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040975
      },
      {
        "date": "2025-02-21",
        "close": 43.5384,
        "direction_boundary": 39.84,
        "core_momentum": 0.092831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043018
      },
      {
        "date": "2025-02-28",
        "close": 43.3208,
        "direction_boundary": 39.98,
        "core_momentum": 0.083562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043899
      },
      {
        "date": "2025-03-07",
        "close": 42.6317,
        "direction_boundary": 39.9699,
        "core_momentum": 0.066595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048123
      },
      {
        "date": "2025-03-14",
        "close": 42.04,
        "direction_boundary": 39.9101,
        "core_momentum": 0.053367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050403
      },
      {
        "date": "2025-03-21",
        "close": 42.1363,
        "direction_boundary": 40.3143,
        "core_momentum": 0.045195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050313
      },
      {
        "date": "2025-03-28",
        "close": 41.81,
        "direction_boundary": 40.3943,
        "core_momentum": 0.035047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051345
      },
      {
        "date": "2025-04-04",
        "close": 39.89,
        "direction_boundary": 40.23,
        "core_momentum": -0.008451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082398
      },
      {
        "date": "2025-04-11",
        "close": 40.96,
        "direction_boundary": 40.02,
        "core_momentum": 0.023488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091438
      },
      {
        "date": "2025-04-18",
        "close": 40.74,
        "direction_boundary": 39.5953,
        "core_momentum": 0.02891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091518
      },
      {
        "date": "2025-04-25",
        "close": 41.6899,
        "direction_boundary": 40.16,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097666
      },
      {
        "date": "2025-05-02",
        "close": 42.3393,
        "direction_boundary": 40.29,
        "core_momentum": 0.050864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100228
      },
      {
        "date": "2025-05-09",
        "close": 42.2116,
        "direction_boundary": 40.6586,
        "core_momentum": 0.038196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100193
      },
      {
        "date": "2025-05-16",
        "close": 43.4587,
        "direction_boundary": 40.9148,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108271
      },
      {
        "date": "2025-05-23",
        "close": 42.875,
        "direction_boundary": 40.9804,
        "core_momentum": 0.046232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10954
      },
      {
        "date": "2025-05-30",
        "close": 43.3475,
        "direction_boundary": 40.95,
        "core_momentum": 0.058547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110215
      },
      {
        "date": "2025-06-06",
        "close": 43.727,
        "direction_boundary": 41.1345,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110704
      },
      {
        "date": "2025-06-13",
        "close": 43.6146,
        "direction_boundary": 41.2939,
        "core_momentum": 0.0562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110695
      },
      {
        "date": "2025-06-20",
        "close": 43.6115,
        "direction_boundary": 41.3522,
        "core_momentum": 0.054636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2025-06-27",
        "close": 44.512,
        "direction_boundary": 41.4203,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113551
      },
      {
        "date": "2025-07-04",
        "close": 44.959,
        "direction_boundary": 41.5777,
        "core_momentum": 0.081325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11418
      },
      {
        "date": "2025-07-11",
        "close": 44.9173,
        "direction_boundary": 41.7052,
        "core_momentum": 0.077019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112713
      },
      {
        "date": "2025-07-18",
        "close": 45.0973,
        "direction_boundary": 41.54,
        "core_momentum": 0.085636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111218
      },
      {
        "date": "2025-07-25",
        "close": 45.4912,
        "direction_boundary": 41.5441,
        "core_momentum": 0.09501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111152
      },
      {
        "date": "2025-08-01",
        "close": 44.9204,
        "direction_boundary": 41.19,
        "core_momentum": 0.090566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11266
      },
      {
        "date": "2025-08-08",
        "close": 45.5867,
        "direction_boundary": 41.3713,
        "core_momentum": 0.101892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114179
      },
      {
        "date": "2025-08-15",
        "close": 45.84,
        "direction_boundary": 41.8597,
        "core_momentum": 0.095087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2025-08-22",
        "close": 45.97,
        "direction_boundary": 41.9649,
        "core_momentum": 0.095439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2025-08-29",
        "close": 45.9761,
        "direction_boundary": 42.0652,
        "core_momentum": 0.092972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112776
      },
      {
        "date": "2025-09-05",
        "close": 46.1093,
        "direction_boundary": 41.6974,
        "core_momentum": 0.105808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109637
      },
      {
        "date": "2025-09-12",
        "close": 46.5249,
        "direction_boundary": 42.1202,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107113
      },
      {
        "date": "2025-09-19",
        "close": 46.722,
        "direction_boundary": 42.2509,
        "core_momentum": 0.105823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107088
      },
      {
        "date": "2025-09-26",
        "close": 46.7478,
        "direction_boundary": 42.3198,
        "core_momentum": 0.104632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105877
      },
      {
        "date": "2025-10-03",
        "close": 46.9302,
        "direction_boundary": 42.3551,
        "core_momentum": 0.108018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075808
      },
      {
        "date": "2025-10-10",
        "close": 46.4637,
        "direction_boundary": 42.445,
        "core_momentum": 0.09468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073175
      },
      {
        "date": "2025-10-17",
        "close": 46.8299,
        "direction_boundary": 42.5,
        "core_momentum": 0.10188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071761
      },
      {
        "date": "2025-10-24",
        "close": 47.27,
        "direction_boundary": 42.56,
        "core_momentum": 0.110667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067389
      },
      {
        "date": "2025-10-31",
        "close": 47.3871,
        "direction_boundary": 42.59,
        "core_momentum": 0.112634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065678
      },
      {
        "date": "2025-11-07",
        "close": 47.3134,
        "direction_boundary": 42.715,
        "core_momentum": 0.107653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065381
      },
      {
        "date": "2025-11-14",
        "close": 47.47,
        "direction_boundary": 42.7267,
        "core_momentum": 0.111015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054798
      },
      {
        "date": "2025-11-21",
        "close": 47.86,
        "direction_boundary": 43.045,
        "core_momentum": 0.11186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049396
      },
      {
        "date": "2025-11-28",
        "close": 48.5308,
        "direction_boundary": 43.34,
        "core_momentum": 0.119769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050363
      },
      {
        "date": "2025-12-05",
        "close": 48.71,
        "direction_boundary": 43.54,
        "core_momentum": 0.118741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049972
      },
      {
        "date": "2025-12-12",
        "close": 48.62,
        "direction_boundary": 43.42,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049786
      },
      {
        "date": "2025-12-19",
        "close": 48.72,
        "direction_boundary": 43.09,
        "core_momentum": 0.130657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04951
      },
      {
        "date": "2025-12-26",
        "close": 49.0066,
        "direction_boundary": 43.184,
        "core_momentum": 0.134832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043779
      },
      {
        "date": "2026-01-02",
        "close": 48.85,
        "direction_boundary": 43.17,
        "core_momentum": 0.131573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04381
      },
      {
        "date": "2026-01-09",
        "close": 49.21,
        "direction_boundary": 42.68,
        "core_momentum": 0.152999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043755
      },
      {
        "date": "2026-01-16",
        "close": 49.2,
        "direction_boundary": 43.32,
        "core_momentum": 0.135734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044048
      },
      {
        "date": "2026-01-23",
        "close": 49.12,
        "direction_boundary": 43.72,
        "core_momentum": 0.123513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043868
      },
      {
        "date": "2026-01-30",
        "close": 49.2,
        "direction_boundary": 43.5529,
        "core_momentum": 0.129661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037774
      },
      {
        "date": "2026-02-06",
        "close": 49.19,
        "direction_boundary": 43.54,
        "core_momentum": 0.129766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034427
      },
      {
        "date": "2026-02-13",
        "close": 48.82,
        "direction_boundary": 43.8747,
        "core_momentum": 0.112714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037119
      },
      {
        "date": "2026-02-20",
        "close": 49.09,
        "direction_boundary": 43.5384,
        "core_momentum": 0.12751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037364
      },
      {
        "date": "2026-02-27",
        "close": 49.0627,
        "direction_boundary": 43.3208,
        "core_momentum": 0.132544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037465
      },
      {
        "date": "2026-03-06",
        "close": 48.5798,
        "direction_boundary": 42.6317,
        "core_momentum": 0.139523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041204
      },
      {
        "date": "2026-03-13",
        "close": 48.1994,
        "direction_boundary": 42.04,
        "core_momentum": 0.146513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042115
      },
      {
        "date": "2026-03-20",
        "close": 47.83,
        "direction_boundary": 42.1363,
        "core_momentum": 0.135126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043707
      },
      {
        "date": "2026-03-27",
        "close": 47.2847,
        "direction_boundary": 41.81,
        "core_momentum": 0.130942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046956
      },
      {
        "date": "2026-04-03",
        "close": 48.1604,
        "direction_boundary": 39.89,
        "core_momentum": 0.20733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052976
      },
      {
        "date": "2026-04-10",
        "close": 49.0656,
        "direction_boundary": 40.96,
        "core_momentum": 0.197891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055888
      },
      {
        "date": "2026-04-17",
        "close": 50.05,
        "direction_boundary": 40.74,
        "core_momentum": 0.228522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060643
      },
      {
        "date": "2026-04-24",
        "close": 50.135,
        "direction_boundary": 41.6899,
        "core_momentum": 0.202569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059852
      },
      {
        "date": "2026-05-01",
        "close": 50.3854,
        "direction_boundary": 42.3393,
        "core_momentum": 0.190039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05997
      },
      {
        "date": "2026-05-08",
        "close": 50.725,
        "direction_boundary": 42.2116,
        "core_momentum": 0.201684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059987
      },
      {
        "date": "2026-05-15",
        "close": 50.72,
        "direction_boundary": 43.4587,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060102
      },
      {
        "date": "2026-05-22",
        "close": 50.95,
        "direction_boundary": 42.875,
        "core_momentum": 0.188338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059628
      },
      {
        "date": "2026-05-29",
        "close": 51.24,
        "direction_boundary": 43.3475,
        "core_momentum": 0.182075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057503
      },
      {
        "date": "2026-06-05",
        "close": 50.9045,
        "direction_boundary": 43.727,
        "core_momentum": 0.164143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05868
      },
      {
        "date": "2026-06-12",
        "close": 51.0011,
        "direction_boundary": 43.6146,
        "core_momentum": 0.169358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058457
      },
      {
        "date": "2026-06-19",
        "close": 51.2499,
        "direction_boundary": 43.6115,
        "core_momentum": 0.175146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058608
      },
      {
        "date": "2026-06-26",
        "close": 50.9634,
        "direction_boundary": 44.512,
        "core_momentum": 0.144936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059229
      },
      {
        "date": "2026-07-03",
        "close": 51.3369,
        "direction_boundary": 44.959,
        "core_momentum": 0.14186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059351
      },
      {
        "date": "2026-07-10",
        "close": 51.62,
        "direction_boundary": 44.9173,
        "core_momentum": 0.149223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059068
      },
      {
        "date": "2026-07-17",
        "close": 51.4477,
        "direction_boundary": 45.0973,
        "core_momentum": 0.140816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059444
      },
      {
        "date": "2026-07-24",
        "close": 51.3807,
        "direction_boundary": 45.4912,
        "core_momentum": 0.129465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059409
      },
      {
        "date": "2026-07-31",
        "close": 51.7324,
        "direction_boundary": 44.9204,
        "core_momentum": 0.151646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059827
      },
      {
        "date": "2026-08-07",
        "close": 52.1901,
        "direction_boundary": 45.5867,
        "core_momentum": 0.144854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.0,
        "volume": 91669
      },
      {
        "date": "2023-08-25",
        "close": 36.2527,
        "volume": 104220
      },
      {
        "date": "2023-09-01",
        "close": 36.927,
        "volume": 41810
      },
      {
        "date": "2023-09-08",
        "close": 36.6378,
        "volume": 63684
      },
      {
        "date": "2023-09-15",
        "close": 36.65,
        "volume": 205171
      },
      {
        "date": "2023-09-22",
        "close": 35.74,
        "volume": 90194
      },
      {
        "date": "2023-09-29",
        "close": 35.48,
        "volume": 91209
      },
      {
        "date": "2023-10-06",
        "close": 35.6833,
        "volume": 60345
      },
      {
        "date": "2023-10-13",
        "close": 35.8252,
        "volume": 40833
      },
      {
        "date": "2023-10-20",
        "close": 35.0305,
        "volume": 109094
      },
      {
        "date": "2023-10-27",
        "close": 34.08,
        "volume": 1186979
      },
      {
        "date": "2023-11-03",
        "close": 36.0762,
        "volume": 70300
      },
      {
        "date": "2023-11-10",
        "close": 36.5369,
        "volume": 51326
      },
      {
        "date": "2023-11-17",
        "close": 37.34,
        "volume": 740581
      },
      {
        "date": "2023-11-24",
        "close": 37.65,
        "volume": 1141364
      },
      {
        "date": "2023-12-01",
        "close": 37.86,
        "volume": 417375
      },
      {
        "date": "2023-12-08",
        "close": 37.9002,
        "volume": 174600
      },
      {
        "date": "2023-12-15",
        "close": 38.47,
        "volume": 165586
      },
      {
        "date": "2023-12-22",
        "close": 38.5598,
        "volume": 488093
      },
      {
        "date": "2023-12-29",
        "close": 38.7199,
        "volume": 54092
      },
      {
        "date": "2024-01-05",
        "close": 38.3922,
        "volume": 56709
      },
      {
        "date": "2024-01-12",
        "close": 38.84,
        "volume": 20766
      },
      {
        "date": "2024-01-19",
        "close": 39.0292,
        "volume": 41509
      },
      {
        "date": "2024-01-26",
        "close": 39.19,
        "volume": 47367
      },
      {
        "date": "2024-02-02",
        "close": 39.444,
        "volume": 164515
      },
      {
        "date": "2024-02-09",
        "close": 39.6502,
        "volume": 71548
      },
      {
        "date": "2024-02-16",
        "close": 39.5942,
        "volume": 77060
      },
      {
        "date": "2024-02-23",
        "close": 39.84,
        "volume": 67353
      },
      {
        "date": "2024-03-01",
        "close": 39.98,
        "volume": 55177
      },
      {
        "date": "2024-03-08",
        "close": 39.9699,
        "volume": 37205
      },
      {
        "date": "2024-03-15",
        "close": 39.9101,
        "volume": 181936
      },
      {
        "date": "2024-03-22",
        "close": 40.3143,
        "volume": 93228
      },
      {
        "date": "2024-03-29",
        "close": 40.3943,
        "volume": 23434
      },
      {
        "date": "2024-04-05",
        "close": 40.23,
        "volume": 203717
      },
      {
        "date": "2024-04-12",
        "close": 40.02,
        "volume": 21886
      },
      {
        "date": "2024-04-19",
        "close": 39.5953,
        "volume": 21028
      },
      {
        "date": "2024-04-26",
        "close": 40.16,
        "volume": 60432
      },
      {
        "date": "2024-05-03",
        "close": 40.29,
        "volume": 22880
      },
      {
        "date": "2024-05-10",
        "close": 40.6586,
        "volume": 22305
      },
      {
        "date": "2024-05-17",
        "close": 40.9148,
        "volume": 151848
      },
      {
        "date": "2024-05-24",
        "close": 40.9804,
        "volume": 27911
      },
      {
        "date": "2024-05-31",
        "close": 40.95,
        "volume": 25371
      },
      {
        "date": "2024-06-07",
        "close": 41.1345,
        "volume": 30390
      },
      {
        "date": "2024-06-14",
        "close": 41.2939,
        "volume": 52648
      },
      {
        "date": "2024-06-21",
        "close": 41.3522,
        "volume": 77965
      },
      {
        "date": "2024-06-28",
        "close": 41.4203,
        "volume": 95361
      },
      {
        "date": "2024-07-05",
        "close": 41.5777,
        "volume": 37713
      },
      {
        "date": "2024-07-12",
        "close": 41.7052,
        "volume": 168373
      },
      {
        "date": "2024-07-19",
        "close": 41.54,
        "volume": 352968
      },
      {
        "date": "2024-07-26",
        "close": 41.5441,
        "volume": 9870
      },
      {
        "date": "2024-08-02",
        "close": 41.19,
        "volume": 45950
      },
      {
        "date": "2024-08-09",
        "close": 41.3713,
        "volume": 51323
      },
      {
        "date": "2024-08-16",
        "close": 41.8597,
        "volume": 33684
      },
      {
        "date": "2024-08-23",
        "close": 41.9649,
        "volume": 27450
      },
      {
        "date": "2024-08-30",
        "close": 42.0652,
        "volume": 13704
      },
      {
        "date": "2024-09-06",
        "close": 41.6974,
        "volume": 15460
      },
      {
        "date": "2024-09-13",
        "close": 42.1202,
        "volume": 18148
      },
      {
        "date": "2024-09-20",
        "close": 42.2509,
        "volume": 14879
      },
      {
        "date": "2024-09-27",
        "close": 42.3198,
        "volume": 16487
      },
      {
        "date": "2024-10-04",
        "close": 42.3551,
        "volume": 29786
      },
      {
        "date": "2024-10-11",
        "close": 42.445,
        "volume": 44442
      },
      {
        "date": "2024-10-18",
        "close": 42.5,
        "volume": 13207
      },
      {
        "date": "2024-10-25",
        "close": 42.56,
        "volume": 31449
      },
      {
        "date": "2024-11-01",
        "close": 42.59,
        "volume": 43350
      },
      {
        "date": "2024-11-08",
        "close": 42.715,
        "volume": 40348
      },
      {
        "date": "2024-11-15",
        "close": 42.7267,
        "volume": 376202
      },
      {
        "date": "2024-11-22",
        "close": 43.045,
        "volume": 1231683
      },
      {
        "date": "2024-11-29",
        "close": 43.34,
        "volume": 256308
      },
      {
        "date": "2024-12-06",
        "close": 43.54,
        "volume": 399165
      },
      {
        "date": "2024-12-13",
        "close": 43.42,
        "volume": 160924
      },
      {
        "date": "2024-12-20",
        "close": 43.09,
        "volume": 143358
      },
      {
        "date": "2024-12-27",
        "close": 43.184,
        "volume": 28673
      },
      {
        "date": "2025-01-03",
        "close": 43.17,
        "volume": 86240
      },
      {
        "date": "2025-01-10",
        "close": 42.68,
        "volume": 29920
      },
      {
        "date": "2025-01-17",
        "close": 43.32,
        "volume": 48757
      },
      {
        "date": "2025-01-24",
        "close": 43.72,
        "volume": 42201
      },
      {
        "date": "2025-01-31",
        "close": 43.5529,
        "volume": 69228
      },
      {
        "date": "2025-02-07",
        "close": 43.54,
        "volume": 55339
      },
      {
        "date": "2025-02-14",
        "close": 43.8747,
        "volume": 42097
      },
      {
        "date": "2025-02-21",
        "close": 43.5384,
        "volume": 21959
      },
      {
        "date": "2025-02-28",
        "close": 43.3208,
        "volume": 64286
      },
      {
        "date": "2025-03-07",
        "close": 42.6317,
        "volume": 181551
      },
      {
        "date": "2025-03-14",
        "close": 42.04,
        "volume": 34335
      },
      {
        "date": "2025-03-21",
        "close": 42.1363,
        "volume": 52746
      },
      {
        "date": "2025-03-28",
        "close": 41.81,
        "volume": 42085
      },
      {
        "date": "2025-04-04",
        "close": 39.89,
        "volume": 126535
      },
      {
        "date": "2025-04-11",
        "close": 40.96,
        "volume": 109297
      },
      {
        "date": "2025-04-18",
        "close": 40.74,
        "volume": 31518
      },
      {
        "date": "2025-04-25",
        "close": 41.6899,
        "volume": 25629
      },
      {
        "date": "2025-05-02",
        "close": 42.3393,
        "volume": 24420
      },
      {
        "date": "2025-05-09",
        "close": 42.2116,
        "volume": 36947
      },
      {
        "date": "2025-05-16",
        "close": 43.4587,
        "volume": 182237
      },
      {
        "date": "2025-05-23",
        "close": 42.875,
        "volume": 74378
      },
      {
        "date": "2025-05-30",
        "close": 43.3475,
        "volume": 26345
      },
      {
        "date": "2025-06-06",
        "close": 43.727,
        "volume": 42134
      },
      {
        "date": "2025-06-13",
        "close": 43.6146,
        "volume": 23656
      },
      {
        "date": "2025-06-20",
        "close": 43.6115,
        "volume": 31394
      },
      {
        "date": "2025-06-27",
        "close": 44.512,
        "volume": 50738
      },
      {
        "date": "2025-07-04",
        "close": 44.959,
        "volume": 36425
      },
      {
        "date": "2025-07-11",
        "close": 44.9173,
        "volume": 25036
      },
      {
        "date": "2025-07-18",
        "close": 45.0973,
        "volume": 22368
      },
      {
        "date": "2025-07-25",
        "close": 45.4912,
        "volume": 23347
      },
      {
        "date": "2025-08-01",
        "close": 44.9204,
        "volume": 115416
      },
      {
        "date": "2025-08-08",
        "close": 45.5867,
        "volume": 36103
      },
      {
        "date": "2025-08-15",
        "close": 45.84,
        "volume": 19800
      },
      {
        "date": "2025-08-22",
        "close": 45.97,
        "volume": 68624
      },
      {
        "date": "2025-08-29",
        "close": 45.9761,
        "volume": 20441
      },
      {
        "date": "2025-09-05",
        "close": 46.1093,
        "volume": 26854
      },
      {
        "date": "2025-09-12",
        "close": 46.5249,
        "volume": 13738
      },
      {
        "date": "2025-09-19",
        "close": 46.722,
        "volume": 24638
      },
      {
        "date": "2025-09-26",
        "close": 46.7478,
        "volume": 37966
      },
      {
        "date": "2025-10-03",
        "close": 46.9302,
        "volume": 50511
      },
      {
        "date": "2025-10-10",
        "close": 46.4637,
        "volume": 53974
      },
      {
        "date": "2025-10-17",
        "close": 46.8299,
        "volume": 321529
      },
      {
        "date": "2025-10-24",
        "close": 47.27,
        "volume": 28576
      },
      {
        "date": "2025-10-31",
        "close": 47.3871,
        "volume": 32765
      },
      {
        "date": "2025-11-07",
        "close": 47.3134,
        "volume": 74665
      },
      {
        "date": "2025-11-14",
        "close": 47.47,
        "volume": 63764
      },
      {
        "date": "2025-11-21",
        "close": 47.86,
        "volume": 451344
      },
      {
        "date": "2025-11-28",
        "close": 48.5308,
        "volume": 398772
      },
      {
        "date": "2025-12-05",
        "close": 48.71,
        "volume": 400200
      },
      {
        "date": "2025-12-12",
        "close": 48.62,
        "volume": 81495
      },
      {
        "date": "2025-12-19",
        "close": 48.72,
        "volume": 93991
      },
      {
        "date": "2025-12-26",
        "close": 49.0066,
        "volume": 27041
      },
      {
        "date": "2026-01-02",
        "close": 48.85,
        "volume": 47020
      },
      {
        "date": "2026-01-09",
        "close": 49.21,
        "volume": 54880
      },
      {
        "date": "2026-01-16",
        "close": 49.2,
        "volume": 63433
      },
      {
        "date": "2026-01-23",
        "close": 49.12,
        "volume": 47438
      },
      {
        "date": "2026-01-30",
        "close": 49.2,
        "volume": 59651
      },
      {
        "date": "2026-02-06",
        "close": 49.19,
        "volume": 73335
      },
      {
        "date": "2026-02-13",
        "close": 48.82,
        "volume": 39835
      },
      {
        "date": "2026-02-20",
        "close": 49.09,
        "volume": 26656
      },
      {
        "date": "2026-02-27",
        "close": 49.0627,
        "volume": 69492
      },
      {
        "date": "2026-03-06",
        "close": 48.5798,
        "volume": 84787
      },
      {
        "date": "2026-03-13",
        "close": 48.1994,
        "volume": 96889
      },
      {
        "date": "2026-03-20",
        "close": 47.83,
        "volume": 52698
      },
      {
        "date": "2026-03-27",
        "close": 47.2847,
        "volume": 35393
      },
      {
        "date": "2026-04-03",
        "close": 48.1604,
        "volume": 34026
      },
      {
        "date": "2026-04-10",
        "close": 49.0656,
        "volume": 63999
      },
      {
        "date": "2026-04-17",
        "close": 50.05,
        "volume": 46675
      },
      {
        "date": "2026-04-24",
        "close": 50.135,
        "volume": 76883
      },
      {
        "date": "2026-05-01",
        "close": 50.3854,
        "volume": 69839
      },
      {
        "date": "2026-05-08",
        "close": 50.725,
        "volume": 56060
      },
      {
        "date": "2026-05-15",
        "close": 50.72,
        "volume": 70505
      },
      {
        "date": "2026-05-22",
        "close": 50.95,
        "volume": 101897
      },
      {
        "date": "2026-05-29",
        "close": 51.24,
        "volume": 27855
      },
      {
        "date": "2026-06-05",
        "close": 50.9045,
        "volume": 50010
      },
      {
        "date": "2026-06-12",
        "close": 51.0011,
        "volume": 49899
      },
      {
        "date": "2026-06-19",
        "close": 51.2499,
        "volume": 24687
      },
      {
        "date": "2026-06-26",
        "close": 50.9634,
        "volume": 35486
      },
      {
        "date": "2026-07-03",
        "close": 51.3369,
        "volume": 11699
      },
      {
        "date": "2026-07-10",
        "close": 51.62,
        "volume": 23082
      },
      {
        "date": "2026-07-17",
        "close": 51.4477,
        "volume": 17971
      },
      {
        "date": "2026-07-24",
        "close": 51.3807,
        "volume": 29731
      },
      {
        "date": "2026-07-31",
        "close": 51.7324,
        "volume": 34766
      },
      {
        "date": "2026-08-07",
        "close": 52.1901,
        "volume": 43632
      }
    ],
    "sharemaestro_context": {
      "trend": 50.027823,
      "fair_value": 43.620932,
      "market_activity": 49.451634,
      "market_dynamics": 0.397081,
      "relative_strength": -4.887832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.008971,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.002114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019314,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.003186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044128,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.060333,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.044179,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.020715
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.002324
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.003051
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.215043
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274172
      }
    ]
  }
}