{
  "ticker": {
    "uuid": "1d58295e-83d8-4521-b16d-316d9fb4969d",
    "symbol": "VID",
    "name": "Vidrala, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.861328,
    "boundary_margin": -0.062447,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.258671,
    "volatility_stability": 1.0526,
    "risk_context": 0.3866,
    "current_regime": {
      "move": -0.017015,
      "interruption": 0.266388,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.742,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.951599,
        "direction_boundary": 53.935337,
        "core_momentum": 0.352575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19108
      },
      {
        "date": "2023-08-25",
        "close": 73.039368,
        "direction_boundary": 53.191971,
        "core_momentum": 0.373128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189966
      },
      {
        "date": "2023-09-01",
        "close": 75.58522,
        "direction_boundary": 52.613808,
        "core_momentum": 0.436604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198063
      },
      {
        "date": "2023-09-08",
        "close": 72.776016,
        "direction_boundary": 52.200821,
        "core_momentum": 0.394155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200832
      },
      {
        "date": "2023-09-15",
        "close": 73.390533,
        "direction_boundary": 51.292259,
        "core_momentum": 0.430831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201629
      },
      {
        "date": "2023-09-22",
        "close": 71.371407,
        "direction_boundary": 47.988419,
        "core_momentum": 0.487263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198051
      },
      {
        "date": "2023-09-29",
        "close": 72.161491,
        "direction_boundary": 49.392548,
        "core_momentum": 0.460979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189012
      },
      {
        "date": "2023-10-06",
        "close": 71.020256,
        "direction_boundary": 50.548897,
        "core_momentum": 0.404981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189004
      },
      {
        "date": "2023-10-13",
        "close": 67.245377,
        "direction_boundary": 50.301105,
        "core_momentum": 0.336857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195387
      },
      {
        "date": "2023-10-20",
        "close": 66.090973,
        "direction_boundary": 59.469284,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193011
      },
      {
        "date": "2023-10-27",
        "close": 64.523964,
        "direction_boundary": 64.012077,
        "core_momentum": 0.007997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1915
      },
      {
        "date": "2023-11-03",
        "close": 67.75016,
        "direction_boundary": 63.516499,
        "core_momentum": 0.066655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207516
      },
      {
        "date": "2023-11-10",
        "close": 69.13282,
        "direction_boundary": 66.655167,
        "core_momentum": 0.037171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210496
      },
      {
        "date": "2023-11-17",
        "close": 73.00425,
        "direction_boundary": 64.920631,
        "core_momentum": 0.124515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226477
      },
      {
        "date": "2023-11-24",
        "close": 73.741669,
        "direction_boundary": 66.737747,
        "core_momentum": 0.104947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221807
      },
      {
        "date": "2023-12-01",
        "close": 78.35054,
        "direction_boundary": 66.692337,
        "core_momentum": 0.174806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237162
      },
      {
        "date": "2023-12-08",
        "close": 82.129799,
        "direction_boundary": 70.334831,
        "core_momentum": 0.167697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244819
      },
      {
        "date": "2023-12-15",
        "close": 85.632523,
        "direction_boundary": 68.079933,
        "core_momentum": 0.257823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250835
      },
      {
        "date": "2023-12-22",
        "close": 88.029129,
        "direction_boundary": 69.120651,
        "core_momentum": 0.273558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245406
      },
      {
        "date": "2023-12-29",
        "close": 86.462112,
        "direction_boundary": 69.727737,
        "core_momentum": 0.239996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247411
      },
      {
        "date": "2024-01-05",
        "close": 82.498497,
        "direction_boundary": 74.671127,
        "core_momentum": 0.104825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256855
      },
      {
        "date": "2024-01-12",
        "close": 85.079468,
        "direction_boundary": 75.364937,
        "core_momentum": 0.1289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2024-01-19",
        "close": 85.171646,
        "direction_boundary": 77.186188,
        "core_momentum": 0.103457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255817
      },
      {
        "date": "2024-01-26",
        "close": 87.476067,
        "direction_boundary": 79.61451,
        "core_momentum": 0.098745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246758
      },
      {
        "date": "2024-02-02",
        "close": 87.199539,
        "direction_boundary": 83.690636,
        "core_momentum": 0.041927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242868
      },
      {
        "date": "2024-02-09",
        "close": 88.029129,
        "direction_boundary": 81.088852,
        "core_momentum": 0.085589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236889
      },
      {
        "date": "2024-02-16",
        "close": 83.769325,
        "direction_boundary": 84.852905,
        "core_momentum": -0.01277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236492
      },
      {
        "date": "2024-02-23",
        "close": 86.654709,
        "direction_boundary": 85.727684,
        "core_momentum": 0.010814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2024-03-01",
        "close": 88.702415,
        "direction_boundary": 85.465248,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23762
      },
      {
        "date": "2024-03-08",
        "close": 88.330101,
        "direction_boundary": 83.103355,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229594
      },
      {
        "date": "2024-03-15",
        "close": 89.633179,
        "direction_boundary": 82.403557,
        "core_momentum": 0.087734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229809
      },
      {
        "date": "2024-03-22",
        "close": 84.607018,
        "direction_boundary": 84.852905,
        "core_momentum": -0.002898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242414
      },
      {
        "date": "2024-03-29",
        "close": 89.5401,
        "direction_boundary": 88.177048,
        "core_momentum": 0.015458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25217
      },
      {
        "date": "2024-04-05",
        "close": 86.189323,
        "direction_boundary": 88.177048,
        "core_momentum": -0.022542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258244
      },
      {
        "date": "2024-04-12",
        "close": 88.516243,
        "direction_boundary": 84.852905,
        "core_momentum": 0.043173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243342
      },
      {
        "date": "2024-04-19",
        "close": 89.447014,
        "direction_boundary": 85.990128,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240001
      },
      {
        "date": "2024-04-26",
        "close": 91.401642,
        "direction_boundary": 83.27832,
        "core_momentum": 0.097544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234734
      },
      {
        "date": "2024-05-03",
        "close": 93.635483,
        "direction_boundary": 81.791199,
        "core_momentum": 0.144811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229736
      },
      {
        "date": "2024-05-10",
        "close": 98.289337,
        "direction_boundary": 80.47905,
        "core_momentum": 0.221303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234941
      },
      {
        "date": "2024-05-17",
        "close": 103.315506,
        "direction_boundary": 80.47905,
        "core_momentum": 0.283757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233414
      },
      {
        "date": "2024-05-24",
        "close": 103.129349,
        "direction_boundary": 77.504814,
        "core_momentum": 0.330619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234327
      },
      {
        "date": "2024-05-31",
        "close": 104.246262,
        "direction_boundary": 78.729507,
        "core_momentum": 0.324107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223991
      },
      {
        "date": "2024-06-07",
        "close": 103.873962,
        "direction_boundary": 77.504814,
        "core_momentum": 0.340226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218605
      },
      {
        "date": "2024-06-14",
        "close": 99.778564,
        "direction_boundary": 77.504814,
        "core_momentum": 0.287385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223565
      },
      {
        "date": "2024-06-21",
        "close": 100.709335,
        "direction_boundary": 74.61808,
        "core_momentum": 0.349664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221439
      },
      {
        "date": "2024-06-28",
        "close": 97.91703,
        "direction_boundary": 75.667809,
        "core_momentum": 0.294038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223994
      },
      {
        "date": "2024-07-05",
        "close": 96.055481,
        "direction_boundary": 74.79303,
        "core_momentum": 0.284284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214281
      },
      {
        "date": "2024-07-12",
        "close": 92.92823,
        "direction_boundary": 77.428764,
        "core_momentum": 0.200177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217695
      },
      {
        "date": "2024-07-19",
        "close": 89.52961,
        "direction_boundary": 77.16539,
        "core_momentum": 0.16023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224883
      },
      {
        "date": "2024-07-26",
        "close": 91.277473,
        "direction_boundary": 81.64257,
        "core_momentum": 0.118013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223488
      },
      {
        "date": "2024-08-02",
        "close": 88.655678,
        "direction_boundary": 79.360092,
        "core_momentum": 0.117132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227473
      },
      {
        "date": "2024-08-09",
        "close": 90.98616,
        "direction_boundary": 76.726456,
        "core_momentum": 0.185851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229887
      },
      {
        "date": "2024-08-16",
        "close": 92.831131,
        "direction_boundary": 72.951599,
        "core_momentum": 0.272503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219103
      },
      {
        "date": "2024-08-23",
        "close": 93.802162,
        "direction_boundary": 73.039368,
        "core_momentum": 0.284269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215075
      },
      {
        "date": "2024-08-30",
        "close": 95.841339,
        "direction_boundary": 75.58522,
        "core_momentum": 0.26799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214741
      },
      {
        "date": "2024-09-06",
        "close": 92.636932,
        "direction_boundary": 72.776016,
        "core_momentum": 0.272905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22063
      },
      {
        "date": "2024-09-13",
        "close": 94.190582,
        "direction_boundary": 73.390533,
        "core_momentum": 0.283416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220878
      },
      {
        "date": "2024-09-20",
        "close": 97.68631,
        "direction_boundary": 71.371407,
        "core_momentum": 0.368704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208284
      },
      {
        "date": "2024-09-27",
        "close": 100.211006,
        "direction_boundary": 72.161491,
        "core_momentum": 0.388705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19717
      },
      {
        "date": "2024-10-04",
        "close": 96.035553,
        "direction_boundary": 71.020256,
        "core_momentum": 0.352228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199159
      },
      {
        "date": "2024-10-11",
        "close": 93.31665,
        "direction_boundary": 67.245377,
        "core_momentum": 0.387704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201445
      },
      {
        "date": "2024-10-18",
        "close": 93.41375,
        "direction_boundary": 66.090973,
        "core_momentum": 0.413412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20108
      },
      {
        "date": "2024-10-25",
        "close": 101.958878,
        "direction_boundary": 64.523964,
        "core_momentum": 0.580171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232482
      },
      {
        "date": "2024-11-01",
        "close": 98.657349,
        "direction_boundary": 67.75016,
        "core_momentum": 0.456194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236131
      },
      {
        "date": "2024-11-08",
        "close": 94.329308,
        "direction_boundary": 69.13282,
        "core_momentum": 0.364465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234855
      },
      {
        "date": "2024-11-15",
        "close": 94.384789,
        "direction_boundary": 73.00425,
        "core_momentum": 0.292867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222901
      },
      {
        "date": "2024-11-22",
        "close": 91.860092,
        "direction_boundary": 73.741669,
        "core_momentum": 0.245701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225271
      },
      {
        "date": "2024-11-29",
        "close": 91.180374,
        "direction_boundary": 78.35054,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224223
      },
      {
        "date": "2024-12-06",
        "close": 93.31665,
        "direction_boundary": 82.129799,
        "core_momentum": 0.136209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227637
      },
      {
        "date": "2024-12-13",
        "close": 92.442711,
        "direction_boundary": 85.632523,
        "core_momentum": 0.079528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221799
      },
      {
        "date": "2024-12-20",
        "close": 90.112228,
        "direction_boundary": 88.029129,
        "core_momentum": 0.023664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223213
      },
      {
        "date": "2024-12-27",
        "close": 89.723816,
        "direction_boundary": 86.462112,
        "core_momentum": 0.037724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220553
      },
      {
        "date": "2025-01-03",
        "close": 88.752777,
        "direction_boundary": 82.498497,
        "core_momentum": 0.075811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219659
      },
      {
        "date": "2025-01-10",
        "close": 87.19912,
        "direction_boundary": 85.079468,
        "core_momentum": 0.024914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216454
      },
      {
        "date": "2025-01-17",
        "close": 89.238297,
        "direction_boundary": 85.171646,
        "core_momentum": 0.047747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213202
      },
      {
        "date": "2025-01-24",
        "close": 90.306435,
        "direction_boundary": 87.476067,
        "core_momentum": 0.032356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212091
      },
      {
        "date": "2025-01-31",
        "close": 96.13266,
        "direction_boundary": 87.199539,
        "core_momentum": 0.102445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224958
      },
      {
        "date": "2025-02-07",
        "close": 94.190582,
        "direction_boundary": 88.029129,
        "core_momentum": 0.069993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224733
      },
      {
        "date": "2025-02-14",
        "close": 97.19912,
        "direction_boundary": 83.769325,
        "core_momentum": 0.160319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227168
      },
      {
        "date": "2025-02-21",
        "close": 94.45005,
        "direction_boundary": 86.654709,
        "core_momentum": 0.089959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230639
      },
      {
        "date": "2025-02-28",
        "close": 97.19912,
        "direction_boundary": 88.702415,
        "core_momentum": 0.095789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232172
      },
      {
        "date": "2025-03-07",
        "close": 99.555466,
        "direction_boundary": 88.330101,
        "core_momentum": 0.127084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228812
      },
      {
        "date": "2025-03-14",
        "close": 94.548241,
        "direction_boundary": 89.633179,
        "core_momentum": 0.054835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239845
      },
      {
        "date": "2025-03-21",
        "close": 93.959152,
        "direction_boundary": 84.607018,
        "core_momentum": 0.110536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234163
      },
      {
        "date": "2025-03-28",
        "close": 92.584625,
        "direction_boundary": 89.5401,
        "core_momentum": 0.034002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231515
      },
      {
        "date": "2025-04-04",
        "close": 88.657379,
        "direction_boundary": 86.189323,
        "core_momentum": 0.028635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231785
      },
      {
        "date": "2025-04-11",
        "close": 91.013718,
        "direction_boundary": 88.516243,
        "core_momentum": 0.028215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232151
      },
      {
        "date": "2025-04-18",
        "close": 92.486435,
        "direction_boundary": 89.447014,
        "core_momentum": 0.03398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23334
      },
      {
        "date": "2025-04-25",
        "close": 95.039146,
        "direction_boundary": 91.401642,
        "core_momentum": 0.039797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200586
      },
      {
        "date": "2025-05-02",
        "close": 93.075523,
        "direction_boundary": 93.635483,
        "core_momentum": -0.00598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197632
      },
      {
        "date": "2025-05-09",
        "close": 93.173706,
        "direction_boundary": 98.289337,
        "core_momentum": -0.052047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187843
      },
      {
        "date": "2025-05-16",
        "close": 96.511864,
        "direction_boundary": 103.315506,
        "core_momentum": -0.065853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194257
      },
      {
        "date": "2025-05-23",
        "close": 96.02095,
        "direction_boundary": 103.129349,
        "core_momentum": -0.068927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190276
      },
      {
        "date": "2025-05-30",
        "close": 92.486435,
        "direction_boundary": 104.246262,
        "core_momentum": -0.112808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197593
      },
      {
        "date": "2025-06-06",
        "close": 97.690025,
        "direction_boundary": 103.873962,
        "core_momentum": -0.059533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209325
      },
      {
        "date": "2025-06-13",
        "close": 95.137321,
        "direction_boundary": 99.778564,
        "core_momentum": -0.046515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212462
      },
      {
        "date": "2025-06-20",
        "close": 95.530052,
        "direction_boundary": 100.709335,
        "core_momentum": -0.051428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208977
      },
      {
        "date": "2025-06-27",
        "close": 97.591843,
        "direction_boundary": 97.91703,
        "core_momentum": -0.003321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210391
      },
      {
        "date": "2025-07-04",
        "close": 95.628227,
        "direction_boundary": 96.055481,
        "core_momentum": -0.004448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21206
      },
      {
        "date": "2025-07-11",
        "close": 94.650085,
        "direction_boundary": 92.92823,
        "core_momentum": 0.018529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210874
      },
      {
        "date": "2025-07-18",
        "close": 94.452896,
        "direction_boundary": 89.52961,
        "core_momentum": 0.054991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20899
      },
      {
        "date": "2025-07-25",
        "close": 97.607895,
        "direction_boundary": 91.277473,
        "core_momentum": 0.069354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212923
      },
      {
        "date": "2025-08-01",
        "close": 92.185234,
        "direction_boundary": 88.655678,
        "core_momentum": 0.039812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210672
      },
      {
        "date": "2025-08-08",
        "close": 93.861328,
        "direction_boundary": 90.98616,
        "core_momentum": 0.0316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210554
      },
      {
        "date": "2025-08-15",
        "close": 93.368362,
        "direction_boundary": 92.831131,
        "core_momentum": 0.005787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20564
      },
      {
        "date": "2025-08-22",
        "close": 94.157112,
        "direction_boundary": 93.802162,
        "core_momentum": 0.003784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202254
      },
      {
        "date": "2025-08-29",
        "close": 90.804924,
        "direction_boundary": 95.841339,
        "core_momentum": -0.05255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203797
      },
      {
        "date": "2025-09-05",
        "close": 88.833046,
        "direction_boundary": 92.636932,
        "core_momentum": -0.041062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20176
      },
      {
        "date": "2025-09-12",
        "close": 91.100708,
        "direction_boundary": 94.190582,
        "core_momentum": -0.032804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193764
      },
      {
        "date": "2025-09-19",
        "close": 89.523209,
        "direction_boundary": 97.68631,
        "core_momentum": -0.083564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194944
      },
      {
        "date": "2025-09-26",
        "close": 88.734451,
        "direction_boundary": 100.211006,
        "core_momentum": -0.114524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194336
      },
      {
        "date": "2025-10-03",
        "close": 89.12883,
        "direction_boundary": 96.035553,
        "core_momentum": -0.071918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184892
      },
      {
        "date": "2025-10-10",
        "close": 86.368202,
        "direction_boundary": 93.31665,
        "core_momentum": -0.074461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185956
      },
      {
        "date": "2025-10-17",
        "close": 84.692108,
        "direction_boundary": 93.41375,
        "core_momentum": -0.093366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1856
      },
      {
        "date": "2025-10-24",
        "close": 83.851715,
        "direction_boundary": 101.958878,
        "core_momentum": -0.177593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180426
      },
      {
        "date": "2025-10-31",
        "close": 81.438507,
        "direction_boundary": 98.657349,
        "core_momentum": -0.174532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182267
      },
      {
        "date": "2025-11-07",
        "close": 80.846947,
        "direction_boundary": 94.329308,
        "core_momentum": -0.142929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182068
      },
      {
        "date": "2025-11-14",
        "close": 80.452568,
        "direction_boundary": 94.384789,
        "core_momentum": -0.147611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172393
      },
      {
        "date": "2025-11-21",
        "close": 80.353973,
        "direction_boundary": 91.860092,
        "core_momentum": -0.125257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172562
      },
      {
        "date": "2025-11-28",
        "close": 82.621635,
        "direction_boundary": 91.180374,
        "core_momentum": -0.093866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173135
      },
      {
        "date": "2025-12-05",
        "close": 82.325851,
        "direction_boundary": 93.31665,
        "core_momentum": -0.11778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150782
      },
      {
        "date": "2025-12-12",
        "close": 84.790703,
        "direction_boundary": 92.442711,
        "core_momentum": -0.082776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155905
      },
      {
        "date": "2025-12-19",
        "close": 86.959763,
        "direction_boundary": 90.112228,
        "core_momentum": -0.034984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160899
      },
      {
        "date": "2025-12-26",
        "close": 87.748512,
        "direction_boundary": 89.723816,
        "core_momentum": -0.022015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157955
      },
      {
        "date": "2026-01-02",
        "close": 89.326012,
        "direction_boundary": 88.752777,
        "core_momentum": 0.006459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158967
      },
      {
        "date": "2026-01-09",
        "close": 90.804924,
        "direction_boundary": 87.19912,
        "core_momentum": 0.041351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160697
      },
      {
        "date": "2026-01-16",
        "close": 89.72039,
        "direction_boundary": 89.238297,
        "core_momentum": 0.005402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161346
      },
      {
        "date": "2026-01-23",
        "close": 89.523209,
        "direction_boundary": 90.306435,
        "core_momentum": -0.008673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153334
      },
      {
        "date": "2026-01-30",
        "close": 87.058365,
        "direction_boundary": 96.13266,
        "core_momentum": -0.094393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137329
      },
      {
        "date": "2026-02-06",
        "close": 85.579453,
        "direction_boundary": 94.190582,
        "core_momentum": -0.091422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135619
      },
      {
        "date": "2026-02-13",
        "close": 86.699997,
        "direction_boundary": 97.19912,
        "core_momentum": -0.108017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137512
      },
      {
        "date": "2026-02-20",
        "close": 85.900002,
        "direction_boundary": 94.45005,
        "core_momentum": -0.090525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1368
      },
      {
        "date": "2026-02-27",
        "close": 82.0,
        "direction_boundary": 97.19912,
        "core_momentum": -0.156371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142309
      },
      {
        "date": "2026-03-06",
        "close": 75.699997,
        "direction_boundary": 99.555466,
        "core_momentum": -0.23962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175785
      },
      {
        "date": "2026-03-13",
        "close": 74.099998,
        "direction_boundary": 94.548241,
        "core_momentum": -0.216273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170966
      },
      {
        "date": "2026-03-20",
        "close": 71.699997,
        "direction_boundary": 93.959152,
        "core_momentum": -0.236902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174004
      },
      {
        "date": "2026-03-27",
        "close": 77.900002,
        "direction_boundary": 92.584625,
        "core_momentum": -0.158608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215324
      },
      {
        "date": "2026-04-03",
        "close": 78.099998,
        "direction_boundary": 88.657379,
        "core_momentum": -0.119081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215175
      },
      {
        "date": "2026-04-10",
        "close": 79.099998,
        "direction_boundary": 91.013718,
        "core_momentum": -0.1309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213054
      },
      {
        "date": "2026-04-17",
        "close": 81.5,
        "direction_boundary": 92.486435,
        "core_momentum": -0.11879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216545
      },
      {
        "date": "2026-04-24",
        "close": 78.199997,
        "direction_boundary": 95.039146,
        "core_momentum": -0.177181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223268
      },
      {
        "date": "2026-05-01",
        "close": 76.900002,
        "direction_boundary": 93.075523,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220968
      },
      {
        "date": "2026-05-08",
        "close": 77.300003,
        "direction_boundary": 93.173706,
        "core_momentum": -0.170367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221071
      },
      {
        "date": "2026-05-15",
        "close": 75.099998,
        "direction_boundary": 96.511864,
        "core_momentum": -0.221857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224237
      },
      {
        "date": "2026-05-22",
        "close": 76.099998,
        "direction_boundary": 96.02095,
        "core_momentum": -0.207465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225313
      },
      {
        "date": "2026-05-29",
        "close": 76.900002,
        "direction_boundary": 92.486435,
        "core_momentum": -0.168527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221962
      },
      {
        "date": "2026-06-05",
        "close": 77.099998,
        "direction_boundary": 97.690025,
        "core_momentum": -0.210769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222082
      },
      {
        "date": "2026-06-12",
        "close": 78.882851,
        "direction_boundary": 95.137321,
        "core_momentum": -0.170853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220351
      },
      {
        "date": "2026-06-19",
        "close": 79.280739,
        "direction_boundary": 95.530052,
        "core_momentum": -0.170096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216963
      },
      {
        "date": "2026-06-26",
        "close": 82.662857,
        "direction_boundary": 97.591843,
        "core_momentum": -0.152974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225352
      },
      {
        "date": "2026-07-03",
        "close": 89.12867,
        "direction_boundary": 95.628227,
        "core_momentum": -0.067967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248527
      },
      {
        "date": "2026-07-10",
        "close": 88.631294,
        "direction_boundary": 94.650085,
        "core_momentum": -0.06359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247476
      },
      {
        "date": "2026-07-17",
        "close": 90.800003,
        "direction_boundary": 94.452896,
        "core_momentum": -0.038674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249316
      },
      {
        "date": "2026-07-24",
        "close": 86.0,
        "direction_boundary": 97.607895,
        "core_momentum": -0.118924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260644
      },
      {
        "date": "2026-07-31",
        "close": 88.0,
        "direction_boundary": 92.185234,
        "core_momentum": -0.0454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259901
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "direction_boundary": 93.861328,
        "core_momentum": -0.062447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.951599,
        "volume": 93100
      },
      {
        "date": "2023-08-25",
        "close": 73.039368,
        "volume": 71456
      },
      {
        "date": "2023-09-01",
        "close": 75.58522,
        "volume": 77120
      },
      {
        "date": "2023-09-08",
        "close": 72.776016,
        "volume": 79136
      },
      {
        "date": "2023-09-15",
        "close": 73.390533,
        "volume": 151986
      },
      {
        "date": "2023-09-22",
        "close": 71.371407,
        "volume": 104490
      },
      {
        "date": "2023-09-29",
        "close": 72.161491,
        "volume": 100289
      },
      {
        "date": "2023-10-06",
        "close": 71.020256,
        "volume": 92872
      },
      {
        "date": "2023-10-13",
        "close": 67.245377,
        "volume": 170598
      },
      {
        "date": "2023-10-20",
        "close": 66.090973,
        "volume": 346164
      },
      {
        "date": "2023-10-27",
        "close": 64.523964,
        "volume": 261409
      },
      {
        "date": "2023-11-03",
        "close": 67.75016,
        "volume": 150827
      },
      {
        "date": "2023-11-10",
        "close": 69.13282,
        "volume": 112422
      },
      {
        "date": "2023-11-17",
        "close": 73.00425,
        "volume": 140697
      },
      {
        "date": "2023-11-24",
        "close": 73.741669,
        "volume": 86542
      },
      {
        "date": "2023-12-01",
        "close": 78.35054,
        "volume": 143488
      },
      {
        "date": "2023-12-08",
        "close": 82.129799,
        "volume": 127971
      },
      {
        "date": "2023-12-15",
        "close": 85.632523,
        "volume": 278096
      },
      {
        "date": "2023-12-22",
        "close": 88.029129,
        "volume": 160703
      },
      {
        "date": "2023-12-29",
        "close": 86.462112,
        "volume": 75404
      },
      {
        "date": "2024-01-05",
        "close": 82.498497,
        "volume": 95233
      },
      {
        "date": "2024-01-12",
        "close": 85.079468,
        "volume": 102850
      },
      {
        "date": "2024-01-19",
        "close": 85.171646,
        "volume": 119168
      },
      {
        "date": "2024-01-26",
        "close": 87.476067,
        "volume": 92546
      },
      {
        "date": "2024-02-02",
        "close": 87.199539,
        "volume": 92775
      },
      {
        "date": "2024-02-09",
        "close": 88.029129,
        "volume": 149612
      },
      {
        "date": "2024-02-16",
        "close": 83.769325,
        "volume": 129269
      },
      {
        "date": "2024-02-23",
        "close": 86.654709,
        "volume": 120313
      },
      {
        "date": "2024-03-01",
        "close": 88.702415,
        "volume": 163453
      },
      {
        "date": "2024-03-08",
        "close": 88.330101,
        "volume": 120942
      },
      {
        "date": "2024-03-15",
        "close": 89.633179,
        "volume": 201487
      },
      {
        "date": "2024-03-22",
        "close": 84.607018,
        "volume": 283893
      },
      {
        "date": "2024-03-29",
        "close": 89.5401,
        "volume": 107292
      },
      {
        "date": "2024-04-05",
        "close": 86.189323,
        "volume": 85534
      },
      {
        "date": "2024-04-12",
        "close": 88.516243,
        "volume": 127543
      },
      {
        "date": "2024-04-19",
        "close": 89.447014,
        "volume": 107496
      },
      {
        "date": "2024-04-26",
        "close": 91.401642,
        "volume": 111190
      },
      {
        "date": "2024-05-03",
        "close": 93.635483,
        "volume": 115148
      },
      {
        "date": "2024-05-10",
        "close": 98.289337,
        "volume": 168586
      },
      {
        "date": "2024-05-17",
        "close": 103.315506,
        "volume": 116637
      },
      {
        "date": "2024-05-24",
        "close": 103.129349,
        "volume": 119366
      },
      {
        "date": "2024-05-31",
        "close": 104.246262,
        "volume": 132663
      },
      {
        "date": "2024-06-07",
        "close": 103.873962,
        "volume": 88093
      },
      {
        "date": "2024-06-14",
        "close": 99.778564,
        "volume": 90632
      },
      {
        "date": "2024-06-21",
        "close": 100.709335,
        "volume": 122693
      },
      {
        "date": "2024-06-28",
        "close": 97.91703,
        "volume": 84450
      },
      {
        "date": "2024-07-05",
        "close": 96.055481,
        "volume": 142807
      },
      {
        "date": "2024-07-12",
        "close": 92.92823,
        "volume": 292171
      },
      {
        "date": "2024-07-19",
        "close": 89.52961,
        "volume": 131853
      },
      {
        "date": "2024-07-26",
        "close": 91.277473,
        "volume": 220928
      },
      {
        "date": "2024-08-02",
        "close": 88.655678,
        "volume": 151391
      },
      {
        "date": "2024-08-09",
        "close": 90.98616,
        "volume": 159820
      },
      {
        "date": "2024-08-16",
        "close": 92.831131,
        "volume": 149090
      },
      {
        "date": "2024-08-23",
        "close": 93.802162,
        "volume": 82133
      },
      {
        "date": "2024-08-30",
        "close": 95.841339,
        "volume": 144338
      },
      {
        "date": "2024-09-06",
        "close": 92.636932,
        "volume": 111114
      },
      {
        "date": "2024-09-13",
        "close": 94.190582,
        "volume": 192107
      },
      {
        "date": "2024-09-20",
        "close": 97.68631,
        "volume": 205983
      },
      {
        "date": "2024-09-27",
        "close": 100.211006,
        "volume": 117440
      },
      {
        "date": "2024-10-04",
        "close": 96.035553,
        "volume": 76957
      },
      {
        "date": "2024-10-11",
        "close": 93.31665,
        "volume": 109558
      },
      {
        "date": "2024-10-18",
        "close": 93.41375,
        "volume": 92604
      },
      {
        "date": "2024-10-25",
        "close": 101.958878,
        "volume": 222541
      },
      {
        "date": "2024-11-01",
        "close": 98.657349,
        "volume": 121826
      },
      {
        "date": "2024-11-08",
        "close": 94.329308,
        "volume": 88954
      },
      {
        "date": "2024-11-15",
        "close": 94.384789,
        "volume": 140334
      },
      {
        "date": "2024-11-22",
        "close": 91.860092,
        "volume": 106390
      },
      {
        "date": "2024-11-29",
        "close": 91.180374,
        "volume": 91659
      },
      {
        "date": "2024-12-06",
        "close": 93.31665,
        "volume": 100631
      },
      {
        "date": "2024-12-13",
        "close": 92.442711,
        "volume": 77476
      },
      {
        "date": "2024-12-20",
        "close": 90.112228,
        "volume": 118336
      },
      {
        "date": "2024-12-27",
        "close": 89.723816,
        "volume": 32129
      },
      {
        "date": "2025-01-03",
        "close": 88.752777,
        "volume": 54131
      },
      {
        "date": "2025-01-10",
        "close": 87.19912,
        "volume": 88816
      },
      {
        "date": "2025-01-17",
        "close": 89.238297,
        "volume": 126486
      },
      {
        "date": "2025-01-24",
        "close": 90.306435,
        "volume": 73479
      },
      {
        "date": "2025-01-31",
        "close": 96.13266,
        "volume": 107801
      },
      {
        "date": "2025-02-07",
        "close": 94.190582,
        "volume": 93678
      },
      {
        "date": "2025-02-14",
        "close": 97.19912,
        "volume": 192703
      },
      {
        "date": "2025-02-21",
        "close": 94.45005,
        "volume": 96999
      },
      {
        "date": "2025-02-28",
        "close": 97.19912,
        "volume": 131250
      },
      {
        "date": "2025-03-07",
        "close": 99.555466,
        "volume": 203134
      },
      {
        "date": "2025-03-14",
        "close": 94.548241,
        "volume": 187437
      },
      {
        "date": "2025-03-21",
        "close": 93.959152,
        "volume": 124347
      },
      {
        "date": "2025-03-28",
        "close": 92.584625,
        "volume": 61955
      },
      {
        "date": "2025-04-04",
        "close": 88.657379,
        "volume": 117301
      },
      {
        "date": "2025-04-11",
        "close": 91.013718,
        "volume": 239042
      },
      {
        "date": "2025-04-18",
        "close": 92.486435,
        "volume": 81268
      },
      {
        "date": "2025-04-25",
        "close": 95.039146,
        "volume": 72139
      },
      {
        "date": "2025-05-02",
        "close": 93.075523,
        "volume": 101922
      },
      {
        "date": "2025-05-09",
        "close": 93.173706,
        "volume": 117835
      },
      {
        "date": "2025-05-16",
        "close": 96.511864,
        "volume": 133451
      },
      {
        "date": "2025-05-23",
        "close": 96.02095,
        "volume": 109585
      },
      {
        "date": "2025-05-30",
        "close": 92.486435,
        "volume": 131674
      },
      {
        "date": "2025-06-06",
        "close": 97.690025,
        "volume": 122611
      },
      {
        "date": "2025-06-13",
        "close": 95.137321,
        "volume": 79134
      },
      {
        "date": "2025-06-20",
        "close": 95.530052,
        "volume": 187901
      },
      {
        "date": "2025-06-27",
        "close": 97.591843,
        "volume": 103882
      },
      {
        "date": "2025-07-04",
        "close": 95.628227,
        "volume": 87386
      },
      {
        "date": "2025-07-11",
        "close": 94.650085,
        "volume": 89123
      },
      {
        "date": "2025-07-18",
        "close": 94.452896,
        "volume": 111833
      },
      {
        "date": "2025-07-25",
        "close": 97.607895,
        "volume": 179190
      },
      {
        "date": "2025-08-01",
        "close": 92.185234,
        "volume": 147036
      },
      {
        "date": "2025-08-08",
        "close": 93.861328,
        "volume": 73805
      },
      {
        "date": "2025-08-15",
        "close": 93.368362,
        "volume": 42088
      },
      {
        "date": "2025-08-22",
        "close": 94.157112,
        "volume": 63194
      },
      {
        "date": "2025-08-29",
        "close": 90.804924,
        "volume": 58244
      },
      {
        "date": "2025-09-05",
        "close": 88.833046,
        "volume": 67529
      },
      {
        "date": "2025-09-12",
        "close": 91.100708,
        "volume": 82295
      },
      {
        "date": "2025-09-19",
        "close": 89.523209,
        "volume": 110466
      },
      {
        "date": "2025-09-26",
        "close": 88.734451,
        "volume": 135016
      },
      {
        "date": "2025-10-03",
        "close": 89.12883,
        "volume": 171744
      },
      {
        "date": "2025-10-10",
        "close": 86.368202,
        "volume": 228540
      },
      {
        "date": "2025-10-17",
        "close": 84.692108,
        "volume": 171918
      },
      {
        "date": "2025-10-24",
        "close": 83.851715,
        "volume": 200994
      },
      {
        "date": "2025-10-31",
        "close": 81.438507,
        "volume": 443310
      },
      {
        "date": "2025-11-07",
        "close": 80.846947,
        "volume": 161399
      },
      {
        "date": "2025-11-14",
        "close": 80.452568,
        "volume": 90846
      },
      {
        "date": "2025-11-21",
        "close": 80.353973,
        "volume": 99199
      },
      {
        "date": "2025-11-28",
        "close": 82.621635,
        "volume": 88173
      },
      {
        "date": "2025-12-05",
        "close": 82.325851,
        "volume": 83800
      },
      {
        "date": "2025-12-12",
        "close": 84.790703,
        "volume": 97837
      },
      {
        "date": "2025-12-19",
        "close": 86.959763,
        "volume": 183248
      },
      {
        "date": "2025-12-26",
        "close": 87.748512,
        "volume": 63044
      },
      {
        "date": "2026-01-02",
        "close": 89.326012,
        "volume": 67349
      },
      {
        "date": "2026-01-09",
        "close": 90.804924,
        "volume": 111321
      },
      {
        "date": "2026-01-16",
        "close": 89.72039,
        "volume": 116174
      },
      {
        "date": "2026-01-23",
        "close": 89.523209,
        "volume": 119232
      },
      {
        "date": "2026-01-30",
        "close": 87.058365,
        "volume": 145420
      },
      {
        "date": "2026-02-06",
        "close": 85.579453,
        "volume": 188166
      },
      {
        "date": "2026-02-13",
        "close": 86.699997,
        "volume": 139067
      },
      {
        "date": "2026-02-20",
        "close": 85.900002,
        "volume": 131190
      },
      {
        "date": "2026-02-27",
        "close": 82.0,
        "volume": 342847
      },
      {
        "date": "2026-03-06",
        "close": 75.699997,
        "volume": 415224
      },
      {
        "date": "2026-03-13",
        "close": 74.099998,
        "volume": 300787
      },
      {
        "date": "2026-03-20",
        "close": 71.699997,
        "volume": 460669
      },
      {
        "date": "2026-03-27",
        "close": 77.900002,
        "volume": 317920
      },
      {
        "date": "2026-04-03",
        "close": 78.099998,
        "volume": 139307
      },
      {
        "date": "2026-04-10",
        "close": 79.099998,
        "volume": 143619
      },
      {
        "date": "2026-04-17",
        "close": 81.5,
        "volume": 264341
      },
      {
        "date": "2026-04-24",
        "close": 78.199997,
        "volume": 147300
      },
      {
        "date": "2026-05-01",
        "close": 76.900002,
        "volume": 179900
      },
      {
        "date": "2026-05-08",
        "close": 77.300003,
        "volume": 185396
      },
      {
        "date": "2026-05-15",
        "close": 75.099998,
        "volume": 183273
      },
      {
        "date": "2026-05-22",
        "close": 76.099998,
        "volume": 197689
      },
      {
        "date": "2026-05-29",
        "close": 76.900002,
        "volume": 252046
      },
      {
        "date": "2026-06-05",
        "close": 77.099998,
        "volume": 43279
      },
      {
        "date": "2026-06-12",
        "close": 78.882851,
        "volume": 46371
      },
      {
        "date": "2026-06-19",
        "close": 79.280739,
        "volume": 240895
      },
      {
        "date": "2026-06-26",
        "close": 82.662857,
        "volume": 46521
      },
      {
        "date": "2026-07-03",
        "close": 89.12867,
        "volume": 127929
      },
      {
        "date": "2026-07-10",
        "close": 88.631294,
        "volume": 247378
      },
      {
        "date": "2026-07-17",
        "close": 90.800003,
        "volume": 219609
      },
      {
        "date": "2026-07-24",
        "close": 86.0,
        "volume": 269356
      },
      {
        "date": "2026-07-31",
        "close": 88.0,
        "volume": 199484
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "volume": 128996
      }
    ],
    "sharemaestro_context": {
      "trend": 81.785594,
      "fair_value": 87.684675,
      "market_activity": 63.905315,
      "market_dynamics": 1.199016,
      "relative_strength": -10.638141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.045888,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.048476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.134071,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.135288,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.135126,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.13994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.03056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.178891
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.034372
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.073692
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.027426
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.005208
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.033659
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.004415
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.017015
      }
    ]
  }
}