{
  "ticker": {
    "uuid": "1d59315b-cf9d-438e-a3e9-7f88e413086e",
    "symbol": "DIR-UN",
    "name": "Dream Industrial Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.788111,
    "boundary_margin": 0.195272,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187379,
    "volatility_stability": 0.7726,
    "risk_context": 0.5337,
    "current_regime": {
      "move": 0.172516,
      "interruption": -0.08805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.587586,
        "direction_boundary": 10.059564,
        "core_momentum": 0.151897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195554
      },
      {
        "date": "2023-08-25",
        "close": 11.579046,
        "direction_boundary": 9.784624,
        "core_momentum": 0.183392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195564
      },
      {
        "date": "2023-09-01",
        "close": 11.962198,
        "direction_boundary": 9.547023,
        "core_momentum": 0.252977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201504
      },
      {
        "date": "2023-09-08",
        "close": 11.704947,
        "direction_boundary": 9.84765,
        "core_momentum": 0.188603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195798
      },
      {
        "date": "2023-09-15",
        "close": 12.193729,
        "direction_boundary": 9.49827,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203759
      },
      {
        "date": "2023-09-22",
        "close": 11.662072,
        "direction_boundary": 8.880761,
        "core_momentum": 0.313184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213145
      },
      {
        "date": "2023-09-29",
        "close": 11.060578,
        "direction_boundary": 8.767052,
        "core_momentum": 0.261607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218101
      },
      {
        "date": "2023-10-06",
        "close": 11.25009,
        "direction_boundary": 8.554618,
        "core_momentum": 0.31509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219707
      },
      {
        "date": "2023-10-13",
        "close": 10.922749,
        "direction_boundary": 8.628153,
        "core_momentum": 0.265943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219924
      },
      {
        "date": "2023-10-20",
        "close": 10.302531,
        "direction_boundary": 8.758886,
        "core_momentum": 0.176238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230457
      },
      {
        "date": "2023-10-27",
        "close": 10.026877,
        "direction_boundary": 9.125018,
        "core_momentum": 0.098834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232008
      },
      {
        "date": "2023-11-03",
        "close": 11.055677,
        "direction_boundary": 9.116806,
        "core_momentum": 0.21267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269321
      },
      {
        "date": "2023-11-10",
        "close": 10.49294,
        "direction_boundary": 9.979203,
        "core_momentum": 0.051481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277444
      },
      {
        "date": "2023-11-17",
        "close": 10.752666,
        "direction_boundary": 9.757449,
        "core_momentum": 0.101996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280334
      },
      {
        "date": "2023-11-24",
        "close": 10.752666,
        "direction_boundary": 10.127043,
        "core_momentum": 0.061777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279932
      },
      {
        "date": "2023-12-01",
        "close": 11.177474,
        "direction_boundary": 9.9542,
        "core_momentum": 0.12289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283025
      },
      {
        "date": "2023-12-08",
        "close": 11.490621,
        "direction_boundary": 9.929437,
        "core_momentum": 0.157228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285688
      },
      {
        "date": "2023-12-15",
        "close": 11.812462,
        "direction_boundary": 9.855151,
        "core_momentum": 0.198608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285806
      },
      {
        "date": "2023-12-22",
        "close": 12.082111,
        "direction_boundary": 9.805631,
        "core_momentum": 0.23216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280501
      },
      {
        "date": "2023-12-29",
        "close": 12.193551,
        "direction_boundary": 9.697955,
        "core_momentum": 0.257332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254727
      },
      {
        "date": "2024-01-05",
        "close": 12.036329,
        "direction_boundary": 9.996609,
        "core_momentum": 0.204041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255141
      },
      {
        "date": "2024-01-12",
        "close": 12.106204,
        "direction_boundary": 10.793018,
        "core_momentum": 0.12167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254231
      },
      {
        "date": "2024-01-19",
        "close": 11.914043,
        "direction_boundary": 11.323957,
        "core_momentum": 0.05211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254389
      },
      {
        "date": "2024-01-26",
        "close": 11.879106,
        "direction_boundary": 11.431805,
        "core_momentum": 0.039128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254202
      },
      {
        "date": "2024-02-02",
        "close": 12.07854,
        "direction_boundary": 11.863637,
        "core_momentum": 0.018114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254738
      },
      {
        "date": "2024-02-09",
        "close": 11.920648,
        "direction_boundary": 12.046922,
        "core_momentum": -0.010482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255268
      },
      {
        "date": "2024-02-16",
        "close": 11.850472,
        "direction_boundary": 12.438488,
        "core_momentum": -0.047274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247923
      },
      {
        "date": "2024-02-23",
        "close": 11.894331,
        "direction_boundary": 12.3885,
        "core_momentum": -0.039889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247942
      },
      {
        "date": "2024-03-01",
        "close": 11.356364,
        "direction_boundary": 12.412198,
        "core_momentum": -0.085064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251968
      },
      {
        "date": "2024-03-08",
        "close": 11.373983,
        "direction_boundary": 11.918721,
        "core_momentum": -0.045704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250384
      },
      {
        "date": "2024-03-15",
        "close": 11.224211,
        "direction_boundary": 11.826717,
        "core_momentum": -0.050944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243375
      },
      {
        "date": "2024-03-22",
        "close": 11.162539,
        "direction_boundary": 11.910357,
        "core_momentum": -0.062787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236004
      },
      {
        "date": "2024-03-29",
        "close": 11.665228,
        "direction_boundary": 12.345566,
        "core_momentum": -0.055108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232163
      },
      {
        "date": "2024-04-05",
        "close": 11.43511,
        "direction_boundary": 12.194391,
        "core_momentum": -0.062265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233053
      },
      {
        "date": "2024-04-12",
        "close": 11.240395,
        "direction_boundary": 12.446342,
        "core_momentum": -0.096892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230471
      },
      {
        "date": "2024-04-19",
        "close": 10.948319,
        "direction_boundary": 12.597514,
        "core_momentum": -0.130914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217825
      },
      {
        "date": "2024-04-26",
        "close": 11.036828,
        "direction_boundary": 12.513203,
        "core_momentum": -0.117985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213734
      },
      {
        "date": "2024-05-03",
        "close": 11.355465,
        "direction_boundary": 11.990411,
        "core_momentum": -0.052954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169926
      },
      {
        "date": "2024-05-10",
        "close": 11.613342,
        "direction_boundary": 11.813338,
        "core_momentum": -0.01693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15391
      },
      {
        "date": "2024-05-17",
        "close": 11.586665,
        "direction_boundary": 11.796474,
        "core_momentum": -0.017786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151214
      },
      {
        "date": "2024-05-24",
        "close": 11.257651,
        "direction_boundary": 11.627831,
        "core_momentum": -0.031836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157457
      },
      {
        "date": "2024-05-31",
        "close": 10.963183,
        "direction_boundary": 11.939368,
        "core_momentum": -0.081762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152736
      },
      {
        "date": "2024-06-07",
        "close": 11.150816,
        "direction_boundary": 11.795418,
        "core_momentum": -0.054649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149455
      },
      {
        "date": "2024-06-14",
        "close": 11.204425,
        "direction_boundary": 11.482112,
        "core_momentum": -0.024184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143914
      },
      {
        "date": "2024-06-21",
        "close": 10.989985,
        "direction_boundary": 11.016394,
        "core_momentum": -0.002397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141292
      },
      {
        "date": "2024-06-28",
        "close": 11.373101,
        "direction_boundary": 11.998998,
        "core_momentum": -0.052162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149868
      },
      {
        "date": "2024-07-05",
        "close": 11.337197,
        "direction_boundary": 12.101045,
        "core_momentum": -0.063122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149136
      },
      {
        "date": "2024-07-12",
        "close": 11.750113,
        "direction_boundary": 12.296633,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157927
      },
      {
        "date": "2024-07-19",
        "close": 12.172008,
        "direction_boundary": 12.118052,
        "core_momentum": 0.004453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164167
      },
      {
        "date": "2024-07-26",
        "close": 12.423344,
        "direction_boundary": 12.023081,
        "core_momentum": 0.033291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166283
      },
      {
        "date": "2024-08-02",
        "close": 12.061447,
        "direction_boundary": 12.168247,
        "core_momentum": -0.008777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170287
      },
      {
        "date": "2024-08-09",
        "close": 11.718894,
        "direction_boundary": 12.099937,
        "core_momentum": -0.031491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174039
      },
      {
        "date": "2024-08-16",
        "close": 11.998347,
        "direction_boundary": 11.587586,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177034
      },
      {
        "date": "2024-08-23",
        "close": 12.385971,
        "direction_boundary": 11.579046,
        "core_momentum": 0.069688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182267
      },
      {
        "date": "2024-08-30",
        "close": 12.348866,
        "direction_boundary": 11.962198,
        "core_momentum": 0.032324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168941
      },
      {
        "date": "2024-09-06",
        "close": 12.348866,
        "direction_boundary": 11.704947,
        "core_momentum": 0.055013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168986
      },
      {
        "date": "2024-09-13",
        "close": 13.045979,
        "direction_boundary": 12.193729,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181704
      },
      {
        "date": "2024-09-20",
        "close": 13.091249,
        "direction_boundary": 11.662072,
        "core_momentum": 0.122549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181013
      },
      {
        "date": "2024-09-27",
        "close": 13.098784,
        "direction_boundary": 11.060578,
        "core_momentum": 0.184277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172645
      },
      {
        "date": "2024-10-04",
        "close": 12.55338,
        "direction_boundary": 11.25009,
        "core_momentum": 0.115847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181642
      },
      {
        "date": "2024-10-11",
        "close": 12.280679,
        "direction_boundary": 10.922749,
        "core_momentum": 0.124321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182854
      },
      {
        "date": "2024-10-18",
        "close": 12.471568,
        "direction_boundary": 10.302531,
        "core_momentum": 0.210534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178388
      },
      {
        "date": "2024-10-25",
        "close": 12.144325,
        "direction_boundary": 10.026877,
        "core_momentum": 0.211177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183599
      },
      {
        "date": "2024-11-01",
        "close": 11.868593,
        "direction_boundary": 11.055677,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183566
      },
      {
        "date": "2024-11-08",
        "close": 11.850335,
        "direction_boundary": 10.49294,
        "core_momentum": 0.129363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18114
      },
      {
        "date": "2024-11-15",
        "close": 11.740777,
        "direction_boundary": 10.752666,
        "core_momentum": 0.091895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181636
      },
      {
        "date": "2024-11-22",
        "close": 11.494276,
        "direction_boundary": 10.752666,
        "core_momentum": 0.06897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179478
      },
      {
        "date": "2024-11-29",
        "close": 11.657672,
        "direction_boundary": 11.177474,
        "core_momentum": 0.042961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175923
      },
      {
        "date": "2024-12-06",
        "close": 11.364169,
        "direction_boundary": 11.490621,
        "core_momentum": -0.011005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178707
      },
      {
        "date": "2024-12-13",
        "close": 11.107349,
        "direction_boundary": 11.812462,
        "core_momentum": -0.059692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18154
      },
      {
        "date": "2024-12-20",
        "close": 10.96977,
        "direction_boundary": 12.082111,
        "core_momentum": -0.092065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18035
      },
      {
        "date": "2024-12-27",
        "close": 10.850532,
        "direction_boundary": 12.193551,
        "core_momentum": -0.110142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173916
      },
      {
        "date": "2025-01-03",
        "close": 11.14419,
        "direction_boundary": 12.036329,
        "core_momentum": -0.074121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178327
      },
      {
        "date": "2025-01-10",
        "close": 10.69252,
        "direction_boundary": 12.106204,
        "core_momentum": -0.116774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2025-01-17",
        "close": 10.775479,
        "direction_boundary": 11.914043,
        "core_momentum": -0.095565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170808
      },
      {
        "date": "2025-01-24",
        "close": 10.978271,
        "direction_boundary": 11.879106,
        "core_momentum": -0.075834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2025-01-31",
        "close": 10.818984,
        "direction_boundary": 12.07854,
        "core_momentum": -0.10428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2025-02-07",
        "close": 10.726356,
        "direction_boundary": 11.920648,
        "core_momentum": -0.100187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16353
      },
      {
        "date": "2025-02-14",
        "close": 10.874558,
        "direction_boundary": 11.850472,
        "core_momentum": -0.082352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160831
      },
      {
        "date": "2025-02-21",
        "close": 10.883822,
        "direction_boundary": 11.894331,
        "core_momentum": -0.084957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152657
      },
      {
        "date": "2025-02-28",
        "close": 10.854758,
        "direction_boundary": 11.356364,
        "core_momentum": -0.04417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2025-03-07",
        "close": 11.087496,
        "direction_boundary": 11.373983,
        "core_momentum": -0.025188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156823
      },
      {
        "date": "2025-03-14",
        "close": 10.668572,
        "direction_boundary": 11.224211,
        "core_momentum": -0.049504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138955
      },
      {
        "date": "2025-03-21",
        "close": 10.659262,
        "direction_boundary": 11.162539,
        "core_momentum": -0.045086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138385
      },
      {
        "date": "2025-03-28",
        "close": 10.594097,
        "direction_boundary": 11.665228,
        "core_momentum": -0.091823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137875
      },
      {
        "date": "2025-04-04",
        "close": 9.797159,
        "direction_boundary": 11.43511,
        "core_momentum": -0.143239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162361
      },
      {
        "date": "2025-04-11",
        "close": 9.263789,
        "direction_boundary": 11.240395,
        "core_momentum": -0.175848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174004
      },
      {
        "date": "2025-04-18",
        "close": 9.834588,
        "direction_boundary": 10.948319,
        "core_momentum": -0.101726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196786
      },
      {
        "date": "2025-04-25",
        "close": 9.881373,
        "direction_boundary": 11.036828,
        "core_momentum": -0.104691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2025-05-02",
        "close": 10.020734,
        "direction_boundary": 11.355465,
        "core_momentum": -0.117541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197055
      },
      {
        "date": "2025-05-09",
        "close": 9.653776,
        "direction_boundary": 11.613342,
        "core_momentum": -0.168734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201444
      },
      {
        "date": "2025-05-16",
        "close": 10.218323,
        "direction_boundary": 11.586665,
        "core_momentum": -0.118096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220491
      },
      {
        "date": "2025-05-23",
        "close": 9.973686,
        "direction_boundary": 11.257651,
        "core_momentum": -0.114053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220965
      },
      {
        "date": "2025-05-30",
        "close": 10.573853,
        "direction_boundary": 10.963183,
        "core_momentum": -0.035512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236796
      },
      {
        "date": "2025-06-06",
        "close": 11.018372,
        "direction_boundary": 11.150816,
        "core_momentum": -0.011878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242533
      },
      {
        "date": "2025-06-13",
        "close": 11.075119,
        "direction_boundary": 11.204425,
        "core_momentum": -0.011541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240631
      },
      {
        "date": "2025-06-20",
        "close": 11.150782,
        "direction_boundary": 10.989985,
        "core_momentum": 0.014631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240136
      },
      {
        "date": "2025-06-27",
        "close": 11.02783,
        "direction_boundary": 11.373101,
        "core_momentum": -0.030359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240151
      },
      {
        "date": "2025-07-04",
        "close": 11.35893,
        "direction_boundary": 11.337197,
        "core_momentum": 0.001917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240808
      },
      {
        "date": "2025-07-11",
        "close": 11.178329,
        "direction_boundary": 11.750113,
        "core_momentum": -0.048662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234425
      },
      {
        "date": "2025-07-18",
        "close": 10.98822,
        "direction_boundary": 12.172008,
        "core_momentum": -0.097255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235683
      },
      {
        "date": "2025-07-25",
        "close": 11.263877,
        "direction_boundary": 12.423344,
        "core_momentum": -0.09333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236765
      },
      {
        "date": "2025-08-01",
        "close": 10.995234,
        "direction_boundary": 12.061447,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238383
      },
      {
        "date": "2025-08-08",
        "close": 11.788111,
        "direction_boundary": 11.718894,
        "core_momentum": 0.005906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256339
      },
      {
        "date": "2025-08-15",
        "close": 11.673477,
        "direction_boundary": 11.998347,
        "core_momentum": -0.027076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25656
      },
      {
        "date": "2025-08-22",
        "close": 11.85498,
        "direction_boundary": 12.385971,
        "core_momentum": -0.04287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257143
      },
      {
        "date": "2025-08-29",
        "close": 11.767584,
        "direction_boundary": 12.348866,
        "core_momentum": -0.047072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257445
      },
      {
        "date": "2025-09-05",
        "close": 11.825175,
        "direction_boundary": 12.348866,
        "core_momentum": -0.042408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25614
      },
      {
        "date": "2025-09-12",
        "close": 12.084331,
        "direction_boundary": 13.045979,
        "core_momentum": -0.073712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250411
      },
      {
        "date": "2025-09-19",
        "close": 11.988346,
        "direction_boundary": 13.091249,
        "core_momentum": -0.084247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250925
      },
      {
        "date": "2025-09-26",
        "close": 11.815575,
        "direction_boundary": 13.098784,
        "core_momentum": -0.097964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251905
      },
      {
        "date": "2025-10-03",
        "close": 12.238303,
        "direction_boundary": 12.55338,
        "core_momentum": -0.025099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225397
      },
      {
        "date": "2025-10-10",
        "close": 11.630729,
        "direction_boundary": 12.280679,
        "core_momentum": -0.052925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222592
      },
      {
        "date": "2025-10-17",
        "close": 11.77539,
        "direction_boundary": 12.471568,
        "core_momentum": -0.055821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210214
      },
      {
        "date": "2025-10-24",
        "close": 12.103289,
        "direction_boundary": 12.144325,
        "core_momentum": -0.003379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212095
      },
      {
        "date": "2025-10-31",
        "close": 11.716471,
        "direction_boundary": 11.868593,
        "core_momentum": -0.012817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219058
      },
      {
        "date": "2025-11-07",
        "close": 12.016893,
        "direction_boundary": 11.850335,
        "core_momentum": 0.014055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211369
      },
      {
        "date": "2025-11-14",
        "close": 11.794,
        "direction_boundary": 11.740777,
        "core_momentum": 0.004533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202543
      },
      {
        "date": "2025-11-21",
        "close": 11.929674,
        "direction_boundary": 11.494276,
        "core_momentum": 0.03788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198056
      },
      {
        "date": "2025-11-28",
        "close": 12.131606,
        "direction_boundary": 11.657672,
        "core_momentum": 0.040654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184322
      },
      {
        "date": "2025-12-05",
        "close": 11.673992,
        "direction_boundary": 11.364169,
        "core_momentum": 0.027263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186376
      },
      {
        "date": "2025-12-12",
        "close": 11.761621,
        "direction_boundary": 11.107349,
        "core_momentum": 0.058904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186477
      },
      {
        "date": "2025-12-19",
        "close": 12.277652,
        "direction_boundary": 10.96977,
        "core_momentum": 0.119226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194766
      },
      {
        "date": "2025-12-26",
        "close": 12.228971,
        "direction_boundary": 10.850532,
        "core_momentum": 0.127039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193934
      },
      {
        "date": "2026-01-02",
        "close": 12.344219,
        "direction_boundary": 11.14419,
        "core_momentum": 0.107682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190594
      },
      {
        "date": "2026-01-09",
        "close": 12.833292,
        "direction_boundary": 10.69252,
        "core_momentum": 0.200212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194673
      },
      {
        "date": "2026-01-16",
        "close": 13.224551,
        "direction_boundary": 10.775479,
        "core_momentum": 0.227282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19478
      },
      {
        "date": "2026-01-23",
        "close": 13.058266,
        "direction_boundary": 10.978271,
        "core_momentum": 0.189465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194912
      },
      {
        "date": "2026-01-30",
        "close": 12.63589,
        "direction_boundary": 10.818984,
        "core_momentum": 0.167937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197941
      },
      {
        "date": "2026-02-06",
        "close": 13.117352,
        "direction_boundary": 10.726356,
        "core_momentum": 0.222909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181358
      },
      {
        "date": "2026-02-13",
        "close": 12.822578,
        "direction_boundary": 10.874558,
        "core_momentum": 0.179136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184209
      },
      {
        "date": "2026-02-20",
        "close": 13.068223,
        "direction_boundary": 10.883822,
        "core_momentum": 0.200702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184729
      },
      {
        "date": "2026-02-27",
        "close": 13.106268,
        "direction_boundary": 10.854758,
        "core_momentum": 0.207421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184036
      },
      {
        "date": "2026-03-06",
        "close": 12.405557,
        "direction_boundary": 11.087496,
        "core_momentum": 0.118878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201435
      },
      {
        "date": "2026-03-13",
        "close": 12.484509,
        "direction_boundary": 10.668572,
        "core_momentum": 0.170214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199529
      },
      {
        "date": "2026-03-20",
        "close": 12.060135,
        "direction_boundary": 10.659262,
        "core_momentum": 0.131423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205318
      },
      {
        "date": "2026-03-27",
        "close": 12.168695,
        "direction_boundary": 10.594097,
        "core_momentum": 0.14863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204525
      },
      {
        "date": "2026-04-03",
        "close": 12.960427,
        "direction_boundary": 9.797159,
        "core_momentum": 0.322876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217071
      },
      {
        "date": "2026-04-10",
        "close": 13.218247,
        "direction_boundary": 9.263789,
        "core_momentum": 0.426873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204215
      },
      {
        "date": "2026-04-17",
        "close": 13.803302,
        "direction_boundary": 9.834588,
        "core_momentum": 0.403547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210871
      },
      {
        "date": "2026-04-24",
        "close": 13.65456,
        "direction_boundary": 9.881373,
        "core_momentum": 0.381848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2098
      },
      {
        "date": "2026-05-01",
        "close": 13.606919,
        "direction_boundary": 10.020734,
        "core_momentum": 0.357876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2026-05-08",
        "close": 14.063128,
        "direction_boundary": 9.653776,
        "core_momentum": 0.456749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205037
      },
      {
        "date": "2026-05-15",
        "close": 13.597002,
        "direction_boundary": 10.218323,
        "core_momentum": 0.330649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209659
      },
      {
        "date": "2026-05-22",
        "close": 13.954034,
        "direction_boundary": 9.973686,
        "core_momentum": 0.399085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211437
      },
      {
        "date": "2026-05-29",
        "close": 13.962125,
        "direction_boundary": 10.573853,
        "core_momentum": 0.320439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210982
      },
      {
        "date": "2026-06-05",
        "close": 13.982041,
        "direction_boundary": 11.018372,
        "core_momentum": 0.268975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201435
      },
      {
        "date": "2026-06-12",
        "close": 14.191175,
        "direction_boundary": 11.075119,
        "core_momentum": 0.281356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201734
      },
      {
        "date": "2026-06-19",
        "close": 13.932248,
        "direction_boundary": 11.150782,
        "core_momentum": 0.249441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197914
      },
      {
        "date": "2026-06-26",
        "close": 14.302545,
        "direction_boundary": 11.02783,
        "core_momentum": 0.29695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199642
      },
      {
        "date": "2026-07-03",
        "close": 14.242316,
        "direction_boundary": 11.35893,
        "core_momentum": 0.253843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200075
      },
      {
        "date": "2026-07-10",
        "close": 14.142719,
        "direction_boundary": 11.178329,
        "core_momentum": 0.265191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194825
      },
      {
        "date": "2026-07-17",
        "close": 14.660622,
        "direction_boundary": 10.98822,
        "core_momentum": 0.334213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196592
      },
      {
        "date": "2026-07-24",
        "close": 14.590903,
        "direction_boundary": 11.263877,
        "core_momentum": 0.295371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19556
      },
      {
        "date": "2026-07-31",
        "close": 14.39,
        "direction_boundary": 10.995234,
        "core_momentum": 0.308749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190036
      },
      {
        "date": "2026-08-07",
        "close": 14.09,
        "direction_boundary": 11.788111,
        "core_momentum": 0.195272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.587586,
        "volume": 1502370
      },
      {
        "date": "2023-08-25",
        "close": 11.579046,
        "volume": 1266611
      },
      {
        "date": "2023-09-01",
        "close": 11.962198,
        "volume": 1993059
      },
      {
        "date": "2023-09-08",
        "close": 11.704947,
        "volume": 1200129
      },
      {
        "date": "2023-09-15",
        "close": 12.193729,
        "volume": 2498125
      },
      {
        "date": "2023-09-22",
        "close": 11.662072,
        "volume": 1674454
      },
      {
        "date": "2023-09-29",
        "close": 11.060578,
        "volume": 2475362
      },
      {
        "date": "2023-10-06",
        "close": 11.25009,
        "volume": 2283014
      },
      {
        "date": "2023-10-13",
        "close": 10.922749,
        "volume": 3375705
      },
      {
        "date": "2023-10-20",
        "close": 10.302531,
        "volume": 2222302
      },
      {
        "date": "2023-10-27",
        "close": 10.026877,
        "volume": 2600868
      },
      {
        "date": "2023-11-03",
        "close": 11.055677,
        "volume": 4029264
      },
      {
        "date": "2023-11-10",
        "close": 10.49294,
        "volume": 2120294
      },
      {
        "date": "2023-11-17",
        "close": 10.752666,
        "volume": 2930811
      },
      {
        "date": "2023-11-24",
        "close": 10.752666,
        "volume": 1351137
      },
      {
        "date": "2023-12-01",
        "close": 11.177474,
        "volume": 2326404
      },
      {
        "date": "2023-12-08",
        "close": 11.490621,
        "volume": 2528676
      },
      {
        "date": "2023-12-15",
        "close": 11.812462,
        "volume": 4785131
      },
      {
        "date": "2023-12-22",
        "close": 12.082111,
        "volume": 2103134
      },
      {
        "date": "2023-12-29",
        "close": 12.193551,
        "volume": 788368
      },
      {
        "date": "2024-01-05",
        "close": 12.036329,
        "volume": 1234234
      },
      {
        "date": "2024-01-12",
        "close": 12.106204,
        "volume": 2426350
      },
      {
        "date": "2024-01-19",
        "close": 11.914043,
        "volume": 1853236
      },
      {
        "date": "2024-01-26",
        "close": 11.879106,
        "volume": 2347293
      },
      {
        "date": "2024-02-02",
        "close": 12.07854,
        "volume": 2473179
      },
      {
        "date": "2024-02-09",
        "close": 11.920648,
        "volume": 2045661
      },
      {
        "date": "2024-02-16",
        "close": 11.850472,
        "volume": 2276863
      },
      {
        "date": "2024-02-23",
        "close": 11.894331,
        "volume": 1553819
      },
      {
        "date": "2024-03-01",
        "close": 11.356364,
        "volume": 2924089
      },
      {
        "date": "2024-03-08",
        "close": 11.373983,
        "volume": 3859988
      },
      {
        "date": "2024-03-15",
        "close": 11.224211,
        "volume": 2954390
      },
      {
        "date": "2024-03-22",
        "close": 11.162539,
        "volume": 2288426
      },
      {
        "date": "2024-03-29",
        "close": 11.665228,
        "volume": 3214573
      },
      {
        "date": "2024-04-05",
        "close": 11.43511,
        "volume": 2763305
      },
      {
        "date": "2024-04-12",
        "close": 11.240395,
        "volume": 2402239
      },
      {
        "date": "2024-04-19",
        "close": 10.948319,
        "volume": 2179653
      },
      {
        "date": "2024-04-26",
        "close": 11.036828,
        "volume": 2025694
      },
      {
        "date": "2024-05-03",
        "close": 11.355465,
        "volume": 2193326
      },
      {
        "date": "2024-05-10",
        "close": 11.613342,
        "volume": 2313646
      },
      {
        "date": "2024-05-17",
        "close": 11.586665,
        "volume": 1775672
      },
      {
        "date": "2024-05-24",
        "close": 11.257651,
        "volume": 1532909
      },
      {
        "date": "2024-05-31",
        "close": 10.963183,
        "volume": 2233558
      },
      {
        "date": "2024-06-07",
        "close": 11.150816,
        "volume": 2515965
      },
      {
        "date": "2024-06-14",
        "close": 11.204425,
        "volume": 1965207
      },
      {
        "date": "2024-06-21",
        "close": 10.989985,
        "volume": 3139927
      },
      {
        "date": "2024-06-28",
        "close": 11.373101,
        "volume": 2178232
      },
      {
        "date": "2024-07-05",
        "close": 11.337197,
        "volume": 1361303
      },
      {
        "date": "2024-07-12",
        "close": 11.750113,
        "volume": 1806037
      },
      {
        "date": "2024-07-19",
        "close": 12.172008,
        "volume": 1408679
      },
      {
        "date": "2024-07-26",
        "close": 12.423344,
        "volume": 1452258
      },
      {
        "date": "2024-08-02",
        "close": 12.061447,
        "volume": 2397981
      },
      {
        "date": "2024-08-09",
        "close": 11.718894,
        "volume": 1951017
      },
      {
        "date": "2024-08-16",
        "close": 11.998347,
        "volume": 1735297
      },
      {
        "date": "2024-08-23",
        "close": 12.385971,
        "volume": 1383682
      },
      {
        "date": "2024-08-30",
        "close": 12.348866,
        "volume": 2481401
      },
      {
        "date": "2024-09-06",
        "close": 12.348866,
        "volume": 1841475
      },
      {
        "date": "2024-09-13",
        "close": 13.045979,
        "volume": 2065765
      },
      {
        "date": "2024-09-20",
        "close": 13.091249,
        "volume": 3611444
      },
      {
        "date": "2024-09-27",
        "close": 13.098784,
        "volume": 1727942
      },
      {
        "date": "2024-10-04",
        "close": 12.55338,
        "volume": 1969102
      },
      {
        "date": "2024-10-11",
        "close": 12.280679,
        "volume": 2802895
      },
      {
        "date": "2024-10-18",
        "close": 12.471568,
        "volume": 1730250
      },
      {
        "date": "2024-10-25",
        "close": 12.144325,
        "volume": 1966947
      },
      {
        "date": "2024-11-01",
        "close": 11.868593,
        "volume": 2498585
      },
      {
        "date": "2024-11-08",
        "close": 11.850335,
        "volume": 3899081
      },
      {
        "date": "2024-11-15",
        "close": 11.740777,
        "volume": 2310418
      },
      {
        "date": "2024-11-22",
        "close": 11.494276,
        "volume": 2255192
      },
      {
        "date": "2024-11-29",
        "close": 11.657672,
        "volume": 2749962
      },
      {
        "date": "2024-12-06",
        "close": 11.364169,
        "volume": 2702045
      },
      {
        "date": "2024-12-13",
        "close": 11.107349,
        "volume": 3585268
      },
      {
        "date": "2024-12-20",
        "close": 10.96977,
        "volume": 6007683
      },
      {
        "date": "2024-12-27",
        "close": 10.850532,
        "volume": 1323016
      },
      {
        "date": "2025-01-03",
        "close": 11.14419,
        "volume": 2704358
      },
      {
        "date": "2025-01-10",
        "close": 10.69252,
        "volume": 2623680
      },
      {
        "date": "2025-01-17",
        "close": 10.775479,
        "volume": 2369988
      },
      {
        "date": "2025-01-24",
        "close": 10.978271,
        "volume": 2370927
      },
      {
        "date": "2025-01-31",
        "close": 10.818984,
        "volume": 3529225
      },
      {
        "date": "2025-02-07",
        "close": 10.726356,
        "volume": 3824928
      },
      {
        "date": "2025-02-14",
        "close": 10.874558,
        "volume": 1915128
      },
      {
        "date": "2025-02-21",
        "close": 10.883822,
        "volume": 1819036
      },
      {
        "date": "2025-02-28",
        "close": 10.854758,
        "volume": 3242821
      },
      {
        "date": "2025-03-07",
        "close": 11.087496,
        "volume": 2717351
      },
      {
        "date": "2025-03-14",
        "close": 10.668572,
        "volume": 2501806
      },
      {
        "date": "2025-03-21",
        "close": 10.659262,
        "volume": 2770644
      },
      {
        "date": "2025-03-28",
        "close": 10.594097,
        "volume": 3144806
      },
      {
        "date": "2025-04-04",
        "close": 9.797159,
        "volume": 3955860
      },
      {
        "date": "2025-04-11",
        "close": 9.263789,
        "volume": 4993902
      },
      {
        "date": "2025-04-18",
        "close": 9.834588,
        "volume": 3866600
      },
      {
        "date": "2025-04-25",
        "close": 9.881373,
        "volume": 3434444
      },
      {
        "date": "2025-05-02",
        "close": 10.020734,
        "volume": 3934946
      },
      {
        "date": "2025-05-09",
        "close": 9.653776,
        "volume": 3306059
      },
      {
        "date": "2025-05-16",
        "close": 10.218323,
        "volume": 2446973
      },
      {
        "date": "2025-05-23",
        "close": 9.973686,
        "volume": 1864354
      },
      {
        "date": "2025-05-30",
        "close": 10.573853,
        "volume": 3869388
      },
      {
        "date": "2025-06-06",
        "close": 11.018372,
        "volume": 2610253
      },
      {
        "date": "2025-06-13",
        "close": 11.075119,
        "volume": 4568797
      },
      {
        "date": "2025-06-20",
        "close": 11.150782,
        "volume": 4855885
      },
      {
        "date": "2025-06-27",
        "close": 11.02783,
        "volume": 3083288
      },
      {
        "date": "2025-07-04",
        "close": 11.35893,
        "volume": 2551987
      },
      {
        "date": "2025-07-11",
        "close": 11.178329,
        "volume": 2659890
      },
      {
        "date": "2025-07-18",
        "close": 10.98822,
        "volume": 3995099
      },
      {
        "date": "2025-07-25",
        "close": 11.263877,
        "volume": 1823124
      },
      {
        "date": "2025-08-01",
        "close": 10.995234,
        "volume": 1888242
      },
      {
        "date": "2025-08-08",
        "close": 11.788111,
        "volume": 2978068
      },
      {
        "date": "2025-08-15",
        "close": 11.673477,
        "volume": 2098850
      },
      {
        "date": "2025-08-22",
        "close": 11.85498,
        "volume": 1697519
      },
      {
        "date": "2025-08-29",
        "close": 11.767584,
        "volume": 1949697
      },
      {
        "date": "2025-09-05",
        "close": 11.825175,
        "volume": 1870086
      },
      {
        "date": "2025-09-12",
        "close": 12.084331,
        "volume": 2200734
      },
      {
        "date": "2025-09-19",
        "close": 11.988346,
        "volume": 2227216
      },
      {
        "date": "2025-09-26",
        "close": 11.815575,
        "volume": 2815358
      },
      {
        "date": "2025-10-03",
        "close": 12.238303,
        "volume": 2925274
      },
      {
        "date": "2025-10-10",
        "close": 11.630729,
        "volume": 3208855
      },
      {
        "date": "2025-10-17",
        "close": 11.77539,
        "volume": 2933604
      },
      {
        "date": "2025-10-24",
        "close": 12.103289,
        "volume": 1748497
      },
      {
        "date": "2025-10-31",
        "close": 11.716471,
        "volume": 2186860
      },
      {
        "date": "2025-11-07",
        "close": 12.016893,
        "volume": 2527118
      },
      {
        "date": "2025-11-14",
        "close": 11.794,
        "volume": 2101643
      },
      {
        "date": "2025-11-21",
        "close": 11.929674,
        "volume": 1648535
      },
      {
        "date": "2025-11-28",
        "close": 12.131606,
        "volume": 1709744
      },
      {
        "date": "2025-12-05",
        "close": 11.673992,
        "volume": 2398163
      },
      {
        "date": "2025-12-12",
        "close": 11.761621,
        "volume": 3028062
      },
      {
        "date": "2025-12-19",
        "close": 12.277652,
        "volume": 3053531
      },
      {
        "date": "2025-12-26",
        "close": 12.228971,
        "volume": 641089
      },
      {
        "date": "2026-01-02",
        "close": 12.344219,
        "volume": 1479452
      },
      {
        "date": "2026-01-09",
        "close": 12.833292,
        "volume": 3489749
      },
      {
        "date": "2026-01-16",
        "close": 13.224551,
        "volume": 2347389
      },
      {
        "date": "2026-01-23",
        "close": 13.058266,
        "volume": 2914957
      },
      {
        "date": "2026-01-30",
        "close": 12.63589,
        "volume": 3279206
      },
      {
        "date": "2026-02-06",
        "close": 13.117352,
        "volume": 2987135
      },
      {
        "date": "2026-02-13",
        "close": 12.822578,
        "volume": 3636072
      },
      {
        "date": "2026-02-20",
        "close": 13.068223,
        "volume": 2550551
      },
      {
        "date": "2026-02-27",
        "close": 13.106268,
        "volume": 5139569
      },
      {
        "date": "2026-03-06",
        "close": 12.405557,
        "volume": 3554450
      },
      {
        "date": "2026-03-13",
        "close": 12.484509,
        "volume": 3200381
      },
      {
        "date": "2026-03-20",
        "close": 12.060135,
        "volume": 4756136
      },
      {
        "date": "2026-03-27",
        "close": 12.168695,
        "volume": 2400029
      },
      {
        "date": "2026-04-03",
        "close": 12.960427,
        "volume": 2887261
      },
      {
        "date": "2026-04-10",
        "close": 13.218247,
        "volume": 3158085
      },
      {
        "date": "2026-04-17",
        "close": 13.803302,
        "volume": 3520868
      },
      {
        "date": "2026-04-24",
        "close": 13.65456,
        "volume": 1916979
      },
      {
        "date": "2026-05-01",
        "close": 13.606919,
        "volume": 2896454
      },
      {
        "date": "2026-05-08",
        "close": 14.063128,
        "volume": 3519235
      },
      {
        "date": "2026-05-15",
        "close": 13.597002,
        "volume": 2052941
      },
      {
        "date": "2026-05-22",
        "close": 13.954034,
        "volume": 1806776
      },
      {
        "date": "2026-05-29",
        "close": 13.962125,
        "volume": 1475158
      },
      {
        "date": "2026-06-05",
        "close": 13.982041,
        "volume": 723213
      },
      {
        "date": "2026-06-12",
        "close": 14.191175,
        "volume": 485129
      },
      {
        "date": "2026-06-19",
        "close": 13.932248,
        "volume": 630399
      },
      {
        "date": "2026-06-26",
        "close": 14.302545,
        "volume": 696150
      },
      {
        "date": "2026-07-03",
        "close": 14.242316,
        "volume": 338925
      },
      {
        "date": "2026-07-10",
        "close": 14.142719,
        "volume": 2377336
      },
      {
        "date": "2026-07-17",
        "close": 14.660622,
        "volume": 2145525
      },
      {
        "date": "2026-07-24",
        "close": 14.590903,
        "volume": 2203248
      },
      {
        "date": "2026-07-31",
        "close": 14.39,
        "volume": 1773824
      },
      {
        "date": "2026-08-07",
        "close": 14.09,
        "volume": 4382338
      }
    ],
    "sharemaestro_context": {
      "trend": 13.516545,
      "fair_value": 11.843569,
      "market_activity": 39.72154,
      "market_dynamics": 0.689424,
      "relative_strength": -2.418305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.009457,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9677,
        "conditional_difference": -0.014831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.024611,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.009474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.090392,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.121424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.114085,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.12814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.014306
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.020649
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.028401
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.028393
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.025435
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.016379
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.003683
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172516
      }
    ]
  }
}