{
  "ticker": {
    "uuid": "1d5b0ef9-e953-4a58-b7ba-c581508ea5cd",
    "symbol": "9470",
    "name": "Gakken Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1003.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 958.360046,
    "boundary_margin": 0.04658,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.134575,
    "volatility_stability": 0.7097,
    "risk_context": 0.7431,
    "current_regime": {
      "move": -0.010848,
      "interruption": -0.063116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.768,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 764.269592,
        "direction_boundary": 872.912354,
        "core_momentum": -0.12446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145339
      },
      {
        "date": "2023-08-25",
        "close": 769.814453,
        "direction_boundary": 875.609375,
        "core_momentum": -0.120824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2023-09-01",
        "close": 789.221619,
        "direction_boundary": 865.720581,
        "core_momentum": -0.088364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146176
      },
      {
        "date": "2023-09-08",
        "close": 797.538879,
        "direction_boundary": 865.720581,
        "core_momentum": -0.078757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14687
      },
      {
        "date": "2023-09-15",
        "close": 812.325134,
        "direction_boundary": 866.619568,
        "core_momentum": -0.062651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134948
      },
      {
        "date": "2023-09-22",
        "close": 805.856201,
        "direction_boundary": 842.347046,
        "core_momentum": -0.04332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135252
      },
      {
        "date": "2023-09-29",
        "close": 816.398315,
        "direction_boundary": 878.809448,
        "core_momentum": -0.071018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129641
      },
      {
        "date": "2023-10-06",
        "close": 781.717773,
        "direction_boundary": 884.273499,
        "core_momentum": -0.115977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141243
      },
      {
        "date": "2023-10-13",
        "close": 787.341675,
        "direction_boundary": 866.059814,
        "core_momentum": -0.090892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133704
      },
      {
        "date": "2023-10-20",
        "close": 773.281921,
        "direction_boundary": 856.042297,
        "core_momentum": -0.096678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135887
      },
      {
        "date": "2023-10-27",
        "close": 780.780457,
        "direction_boundary": 876.077393,
        "core_momentum": -0.108777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135089
      },
      {
        "date": "2023-11-03",
        "close": 801.401367,
        "direction_boundary": 866.059814,
        "core_momentum": -0.074658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140329
      },
      {
        "date": "2023-11-10",
        "close": 807.962524,
        "direction_boundary": 876.077393,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140671
      },
      {
        "date": "2023-11-17",
        "close": 888.57135,
        "direction_boundary": 880.630798,
        "core_momentum": 0.009017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192781
      },
      {
        "date": "2023-11-24",
        "close": 899.819031,
        "direction_boundary": 900.665894,
        "core_momentum": -0.00094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192563
      },
      {
        "date": "2023-12-01",
        "close": 902.63092,
        "direction_boundary": 901.576538,
        "core_momentum": 0.001169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18835
      },
      {
        "date": "2023-12-08",
        "close": 938.248779,
        "direction_boundary": 882.452209,
        "core_momentum": 0.063229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19371
      },
      {
        "date": "2023-12-15",
        "close": 915.753357,
        "direction_boundary": 851.488892,
        "core_momentum": 0.075473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197803
      },
      {
        "date": "2023-12-22",
        "close": 918.565247,
        "direction_boundary": 825.989746,
        "core_momentum": 0.112078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194559
      },
      {
        "date": "2023-12-29",
        "close": 925.126465,
        "direction_boundary": 846.024841,
        "core_momentum": 0.093498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194054
      },
      {
        "date": "2024-01-05",
        "close": 935.436829,
        "direction_boundary": 833.275269,
        "core_momentum": 0.122602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194081
      },
      {
        "date": "2024-01-12",
        "close": 946.684631,
        "direction_boundary": 822.347046,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194208
      },
      {
        "date": "2024-01-19",
        "close": 978.553223,
        "direction_boundary": 855.131714,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197589
      },
      {
        "date": "2024-01-26",
        "close": 965.430908,
        "direction_boundary": 881.541504,
        "core_momentum": 0.095162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19817
      },
      {
        "date": "2024-02-02",
        "close": 953.245789,
        "direction_boundary": 869.702576,
        "core_momentum": 0.09606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195073
      },
      {
        "date": "2024-02-09",
        "close": 919.502625,
        "direction_boundary": 852.399658,
        "core_momentum": 0.078722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203427
      },
      {
        "date": "2024-02-16",
        "close": 920.439941,
        "direction_boundary": 783.187683,
        "core_momentum": 0.175248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18701
      },
      {
        "date": "2024-02-23",
        "close": 923.25177,
        "direction_boundary": 798.669373,
        "core_momentum": 0.155987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187096
      },
      {
        "date": "2024-03-01",
        "close": 912.004028,
        "direction_boundary": 787.741089,
        "core_momentum": 0.157746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187078
      },
      {
        "date": "2024-03-08",
        "close": 886.696716,
        "direction_boundary": 786.830444,
        "core_momentum": 0.126922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192631
      },
      {
        "date": "2024-03-15",
        "close": 893.257874,
        "direction_boundary": 754.045776,
        "core_momentum": 0.18462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1916
      },
      {
        "date": "2024-03-22",
        "close": 892.320557,
        "direction_boundary": 762.242065,
        "core_momentum": 0.170652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190997
      },
      {
        "date": "2024-03-29",
        "close": 891.858154,
        "direction_boundary": 786.449097,
        "core_momentum": 0.134032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190631
      },
      {
        "date": "2024-04-05",
        "close": 881.4104,
        "direction_boundary": 771.662781,
        "core_momentum": 0.142222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17984
      },
      {
        "date": "2024-04-12",
        "close": 897.556885,
        "direction_boundary": 797.538879,
        "core_momentum": 0.125408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180794
      },
      {
        "date": "2024-04-19",
        "close": 868.113281,
        "direction_boundary": 797.538879,
        "core_momentum": 0.08849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185885
      },
      {
        "date": "2024-04-26",
        "close": 861.464661,
        "direction_boundary": 808.628662,
        "core_momentum": 0.06534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186469
      },
      {
        "date": "2024-05-03",
        "close": 863.364258,
        "direction_boundary": 809.552795,
        "core_momentum": 0.066471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183681
      },
      {
        "date": "2024-05-10",
        "close": 877.611206,
        "direction_boundary": 813.249329,
        "core_momentum": 0.079142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184505
      },
      {
        "date": "2024-05-17",
        "close": 939.3479,
        "direction_boundary": 822.490845,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159643
      },
      {
        "date": "2024-05-24",
        "close": 937.448364,
        "direction_boundary": 816.02179,
        "core_momentum": 0.148803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159016
      },
      {
        "date": "2024-05-31",
        "close": 933.64917,
        "direction_boundary": 796.614746,
        "core_momentum": 0.172021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159188
      },
      {
        "date": "2024-06-07",
        "close": 927.950378,
        "direction_boundary": 808.628662,
        "core_momentum": 0.147561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149996
      },
      {
        "date": "2024-06-14",
        "close": 954.544678,
        "direction_boundary": 818.79425,
        "core_momentum": 0.165793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2024-06-21",
        "close": 943.147095,
        "direction_boundary": 802.159607,
        "core_momentum": 0.17576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152129
      },
      {
        "date": "2024-06-28",
        "close": 1004.88385,
        "direction_boundary": 798.463074,
        "core_momentum": 0.258523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174957
      },
      {
        "date": "2024-07-05",
        "close": 973.540527,
        "direction_boundary": 799.387146,
        "core_momentum": 0.217859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181041
      },
      {
        "date": "2024-07-12",
        "close": 985.887878,
        "direction_boundary": 806.780334,
        "core_momentum": 0.222003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181118
      },
      {
        "date": "2024-07-19",
        "close": 967.841797,
        "direction_boundary": 807.704529,
        "core_momentum": 0.198262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177232
      },
      {
        "date": "2024-07-26",
        "close": 1001.084717,
        "direction_boundary": 827.111572,
        "core_momentum": 0.210338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182307
      },
      {
        "date": "2024-08-02",
        "close": 964.992432,
        "direction_boundary": 806.780334,
        "core_momentum": 0.196103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188943
      },
      {
        "date": "2024-08-09",
        "close": 937.448364,
        "direction_boundary": 804.007935,
        "core_momentum": 0.165969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186445
      },
      {
        "date": "2024-08-16",
        "close": 968.791626,
        "direction_boundary": 764.269592,
        "core_momentum": 0.267605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2024-08-23",
        "close": 967.841797,
        "direction_boundary": 769.814453,
        "core_momentum": 0.25724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191738
      },
      {
        "date": "2024-08-30",
        "close": 965.942261,
        "direction_boundary": 789.221619,
        "core_momentum": 0.223918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190756
      },
      {
        "date": "2024-09-06",
        "close": 939.3479,
        "direction_boundary": 797.538879,
        "core_momentum": 0.177808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190686
      },
      {
        "date": "2024-09-13",
        "close": 927.000549,
        "direction_boundary": 812.325134,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19171
      },
      {
        "date": "2024-09-20",
        "close": 947.896118,
        "direction_boundary": 805.856201,
        "core_momentum": 0.17626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193828
      },
      {
        "date": "2024-09-27",
        "close": 980.859253,
        "direction_boundary": 816.398315,
        "core_momentum": 0.201447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198722
      },
      {
        "date": "2024-10-04",
        "close": 985.667419,
        "direction_boundary": 781.717773,
        "core_momentum": 0.260899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197472
      },
      {
        "date": "2024-10-11",
        "close": 964.511658,
        "direction_boundary": 787.341675,
        "core_momentum": 0.225023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199602
      },
      {
        "date": "2024-10-18",
        "close": 955.856995,
        "direction_boundary": 773.281921,
        "core_momentum": 0.236104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193555
      },
      {
        "date": "2024-10-25",
        "close": 938.547729,
        "direction_boundary": 780.780457,
        "core_momentum": 0.202064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195349
      },
      {
        "date": "2024-11-01",
        "close": 946.240723,
        "direction_boundary": 801.401367,
        "core_momentum": 0.180733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195457
      },
      {
        "date": "2024-11-08",
        "close": 971.242981,
        "direction_boundary": 807.962524,
        "core_momentum": 0.202089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19719
      },
      {
        "date": "2024-11-15",
        "close": 988.552307,
        "direction_boundary": 888.57135,
        "core_momentum": 0.112519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175655
      },
      {
        "date": "2024-11-22",
        "close": 972.204651,
        "direction_boundary": 899.819031,
        "core_momentum": 0.080445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2024-11-29",
        "close": 981.820923,
        "direction_boundary": 902.63092,
        "core_momentum": 0.087732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177678
      },
      {
        "date": "2024-12-06",
        "close": 952.010437,
        "direction_boundary": 938.248779,
        "core_momentum": 0.014667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183139
      },
      {
        "date": "2024-12-13",
        "close": 977.012756,
        "direction_boundary": 915.753357,
        "core_momentum": 0.066895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182472
      },
      {
        "date": "2024-12-20",
        "close": 988.552307,
        "direction_boundary": 918.565247,
        "core_momentum": 0.076192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182084
      },
      {
        "date": "2024-12-27",
        "close": 1010.669739,
        "direction_boundary": 925.126465,
        "core_momentum": 0.092467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162053
      },
      {
        "date": "2025-01-03",
        "close": 1022.209167,
        "direction_boundary": 935.436829,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155981
      },
      {
        "date": "2025-01-10",
        "close": 964.511658,
        "direction_boundary": 946.684631,
        "core_momentum": 0.018831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175811
      },
      {
        "date": "2025-01-17",
        "close": 955.856995,
        "direction_boundary": 978.553223,
        "core_momentum": -0.023194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174398
      },
      {
        "date": "2025-01-24",
        "close": 982.782532,
        "direction_boundary": 965.430908,
        "core_momentum": 0.017973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172229
      },
      {
        "date": "2025-01-31",
        "close": 1003.938293,
        "direction_boundary": 953.245789,
        "core_momentum": 0.053179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166671
      },
      {
        "date": "2025-02-07",
        "close": 977.012756,
        "direction_boundary": 919.502625,
        "core_momentum": 0.062545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2025-02-14",
        "close": 992.398804,
        "direction_boundary": 920.439941,
        "core_momentum": 0.078179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161186
      },
      {
        "date": "2025-02-21",
        "close": 934.701172,
        "direction_boundary": 923.25177,
        "core_momentum": 0.012401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18195
      },
      {
        "date": "2025-02-28",
        "close": 952.010437,
        "direction_boundary": 912.004028,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18398
      },
      {
        "date": "2025-03-07",
        "close": 971.242981,
        "direction_boundary": 886.696716,
        "core_momentum": 0.09535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181715
      },
      {
        "date": "2025-03-14",
        "close": 954.895386,
        "direction_boundary": 893.257874,
        "core_momentum": 0.069003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182386
      },
      {
        "date": "2025-03-21",
        "close": 964.511658,
        "direction_boundary": 892.320557,
        "core_momentum": 0.080903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180322
      },
      {
        "date": "2025-03-28",
        "close": 981.73468,
        "direction_boundary": 891.858154,
        "core_momentum": 0.100774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175581
      },
      {
        "date": "2025-04-04",
        "close": 926.21991,
        "direction_boundary": 881.4104,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193028
      },
      {
        "date": "2025-04-11",
        "close": 929.141724,
        "direction_boundary": 897.556885,
        "core_momentum": 0.03519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191124
      },
      {
        "date": "2025-04-18",
        "close": 949.594604,
        "direction_boundary": 868.113281,
        "core_momentum": 0.09386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193438
      },
      {
        "date": "2025-04-25",
        "close": 971.021301,
        "direction_boundary": 861.464661,
        "core_momentum": 0.127175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194063
      },
      {
        "date": "2025-05-02",
        "close": 971.021301,
        "direction_boundary": 863.364258,
        "core_momentum": 0.124695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193816
      },
      {
        "date": "2025-05-09",
        "close": 977.838928,
        "direction_boundary": 877.611206,
        "core_momentum": 0.114205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190658
      },
      {
        "date": "2025-05-16",
        "close": 944.724854,
        "direction_boundary": 939.3479,
        "core_momentum": 0.005724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194796
      },
      {
        "date": "2025-05-23",
        "close": 948.620667,
        "direction_boundary": 937.448364,
        "core_momentum": 0.011918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193739
      },
      {
        "date": "2025-05-30",
        "close": 926.21991,
        "direction_boundary": 933.64917,
        "core_momentum": -0.007957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195623
      },
      {
        "date": "2025-06-06",
        "close": 919.402344,
        "direction_boundary": 927.950378,
        "core_momentum": -0.009212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191426
      },
      {
        "date": "2025-06-13",
        "close": 894.079773,
        "direction_boundary": 954.544678,
        "core_momentum": -0.063344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190652
      },
      {
        "date": "2025-06-20",
        "close": 896.027649,
        "direction_boundary": 943.147095,
        "core_momentum": -0.04996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18959
      },
      {
        "date": "2025-06-27",
        "close": 927.193848,
        "direction_boundary": 1004.88385,
        "core_momentum": -0.077312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193583
      },
      {
        "date": "2025-07-04",
        "close": 908.688965,
        "direction_boundary": 973.540527,
        "core_momentum": -0.066614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19374
      },
      {
        "date": "2025-07-11",
        "close": 921.35022,
        "direction_boundary": 985.887878,
        "core_momentum": -0.065461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179086
      },
      {
        "date": "2025-07-18",
        "close": 911.610779,
        "direction_boundary": 967.841797,
        "core_momentum": -0.058099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17923
      },
      {
        "date": "2025-07-25",
        "close": 923.298096,
        "direction_boundary": 1001.084717,
        "core_momentum": -0.077702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175436
      },
      {
        "date": "2025-08-01",
        "close": 951.54248,
        "direction_boundary": 964.992432,
        "core_momentum": -0.013938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178228
      },
      {
        "date": "2025-08-08",
        "close": 958.360046,
        "direction_boundary": 937.448364,
        "core_momentum": 0.022307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174875
      },
      {
        "date": "2025-08-15",
        "close": 975.891052,
        "direction_boundary": 968.791626,
        "core_momentum": 0.007328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175377
      },
      {
        "date": "2025-08-22",
        "close": 1026.536011,
        "direction_boundary": 967.841797,
        "core_momentum": 0.060644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2025-08-29",
        "close": 1012.900818,
        "direction_boundary": 965.942261,
        "core_momentum": 0.048614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167665
      },
      {
        "date": "2025-09-05",
        "close": 1016.796631,
        "direction_boundary": 939.3479,
        "core_momentum": 0.082449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165756
      },
      {
        "date": "2025-09-12",
        "close": 1036.275513,
        "direction_boundary": 927.000549,
        "core_momentum": 0.11788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165124
      },
      {
        "date": "2025-09-19",
        "close": 1037.24939,
        "direction_boundary": 947.896118,
        "core_momentum": 0.094265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164848
      },
      {
        "date": "2025-09-26",
        "close": 1052.83252,
        "direction_boundary": 980.859253,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164388
      },
      {
        "date": "2025-10-03",
        "close": 1004.528381,
        "direction_boundary": 985.667419,
        "core_momentum": 0.019135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156613
      },
      {
        "date": "2025-10-10",
        "close": 1015.372192,
        "direction_boundary": 964.511658,
        "core_momentum": 0.052732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2025-10-17",
        "close": 1027.201782,
        "direction_boundary": 955.856995,
        "core_momentum": 0.07464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155212
      },
      {
        "date": "2025-10-24",
        "close": 1037.059692,
        "direction_boundary": 938.547729,
        "core_momentum": 0.104962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153033
      },
      {
        "date": "2025-10-31",
        "close": 1012.414795,
        "direction_boundary": 946.240723,
        "core_momentum": 0.069934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1574
      },
      {
        "date": "2025-11-07",
        "close": 1032.130737,
        "direction_boundary": 971.242981,
        "core_momentum": 0.062691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159155
      },
      {
        "date": "2025-11-14",
        "close": 1041.98877,
        "direction_boundary": 988.552307,
        "core_momentum": 0.054055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15041
      },
      {
        "date": "2025-11-21",
        "close": 1084.378052,
        "direction_boundary": 972.204651,
        "core_momentum": 0.11538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158531
      },
      {
        "date": "2025-11-28",
        "close": 1140.568604,
        "direction_boundary": 981.820923,
        "core_momentum": 0.161687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164734
      },
      {
        "date": "2025-12-05",
        "close": 1098.179199,
        "direction_boundary": 952.010437,
        "core_momentum": 0.153537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175504
      },
      {
        "date": "2025-12-12",
        "close": 1127.753174,
        "direction_boundary": 977.012756,
        "core_momentum": 0.154287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170104
      },
      {
        "date": "2025-12-19",
        "close": 1121.838379,
        "direction_boundary": 988.552307,
        "core_momentum": 0.13483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171005
      },
      {
        "date": "2025-12-26",
        "close": 1101.136597,
        "direction_boundary": 1010.669739,
        "core_momentum": 0.089512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17091
      },
      {
        "date": "2026-01-02",
        "close": 1103.108276,
        "direction_boundary": 1022.209167,
        "core_momentum": 0.079141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166692
      },
      {
        "date": "2026-01-09",
        "close": 1074.520142,
        "direction_boundary": 964.511658,
        "core_momentum": 0.114056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172784
      },
      {
        "date": "2026-01-16",
        "close": 1073.534302,
        "direction_boundary": 955.856995,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171444
      },
      {
        "date": "2026-01-23",
        "close": 1051.84668,
        "direction_boundary": 982.782532,
        "core_momentum": 0.070274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175074
      },
      {
        "date": "2026-01-30",
        "close": 1032.130737,
        "direction_boundary": 1003.938293,
        "core_momentum": 0.028082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174212
      },
      {
        "date": "2026-02-06",
        "close": 1050.860962,
        "direction_boundary": 977.012756,
        "core_momentum": 0.075586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2026-02-13",
        "close": 1048.889282,
        "direction_boundary": 992.398804,
        "core_momentum": 0.056923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17422
      },
      {
        "date": "2026-02-20",
        "close": 1024.244385,
        "direction_boundary": 934.701172,
        "core_momentum": 0.095799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163596
      },
      {
        "date": "2026-02-27",
        "close": 1051.84668,
        "direction_boundary": 952.010437,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166467
      },
      {
        "date": "2026-03-06",
        "close": 1025.230225,
        "direction_boundary": 971.242981,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170587
      },
      {
        "date": "2026-03-13",
        "close": 1005.514221,
        "direction_boundary": 954.895386,
        "core_momentum": 0.05301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170497
      },
      {
        "date": "2026-03-20",
        "close": 1006.5,
        "direction_boundary": 964.511658,
        "core_momentum": 0.043533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170498
      },
      {
        "date": "2026-03-27",
        "close": 1006.5,
        "direction_boundary": 981.73468,
        "core_momentum": 0.025226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168934
      },
      {
        "date": "2026-04-03",
        "close": 1012.0,
        "direction_boundary": 926.21991,
        "core_momentum": 0.092613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156006
      },
      {
        "date": "2026-04-10",
        "close": 1015.0,
        "direction_boundary": 929.141724,
        "core_momentum": 0.092406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155336
      },
      {
        "date": "2026-04-17",
        "close": 1007.0,
        "direction_boundary": 949.594604,
        "core_momentum": 0.060453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154776
      },
      {
        "date": "2026-04-24",
        "close": 971.0,
        "direction_boundary": 971.021301,
        "core_momentum": -2.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16162
      },
      {
        "date": "2026-05-01",
        "close": 967.0,
        "direction_boundary": 971.021301,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158648
      },
      {
        "date": "2026-05-08",
        "close": 1014.0,
        "direction_boundary": 977.838928,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170494
      },
      {
        "date": "2026-05-15",
        "close": 997.0,
        "direction_boundary": 944.724854,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17127
      },
      {
        "date": "2026-05-22",
        "close": 969.0,
        "direction_boundary": 948.620667,
        "core_momentum": 0.021483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164172
      },
      {
        "date": "2026-05-29",
        "close": 960.0,
        "direction_boundary": 926.21991,
        "core_momentum": 0.036471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143912
      },
      {
        "date": "2026-06-05",
        "close": 950.0,
        "direction_boundary": 919.402344,
        "core_momentum": 0.03328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136858
      },
      {
        "date": "2026-06-12",
        "close": 974.0,
        "direction_boundary": 894.079773,
        "core_momentum": 0.089388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136111
      },
      {
        "date": "2026-06-19",
        "close": 978.0,
        "direction_boundary": 896.027649,
        "core_momentum": 0.091484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13678
      },
      {
        "date": "2026-06-26",
        "close": 1000.0,
        "direction_boundary": 927.193848,
        "core_momentum": 0.078523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140495
      },
      {
        "date": "2026-07-03",
        "close": 1002.0,
        "direction_boundary": 908.688965,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140512
      },
      {
        "date": "2026-07-10",
        "close": 1022.0,
        "direction_boundary": 921.35022,
        "core_momentum": 0.109242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140227
      },
      {
        "date": "2026-07-17",
        "close": 1013.0,
        "direction_boundary": 911.610779,
        "core_momentum": 0.11122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140543
      },
      {
        "date": "2026-07-24",
        "close": 1011.0,
        "direction_boundary": 923.298096,
        "core_momentum": 0.094988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138078
      },
      {
        "date": "2026-07-31",
        "close": 1017.0,
        "direction_boundary": 951.54248,
        "core_momentum": 0.068791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136101
      },
      {
        "date": "2026-08-07",
        "close": 1003.0,
        "direction_boundary": 958.360046,
        "core_momentum": 0.04658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 764.269592,
        "volume": 1160900
      },
      {
        "date": "2023-08-25",
        "close": 769.814453,
        "volume": 520000
      },
      {
        "date": "2023-09-01",
        "close": 789.221619,
        "volume": 528400
      },
      {
        "date": "2023-09-08",
        "close": 797.538879,
        "volume": 657600
      },
      {
        "date": "2023-09-15",
        "close": 812.325134,
        "volume": 606900
      },
      {
        "date": "2023-09-22",
        "close": 805.856201,
        "volume": 500600
      },
      {
        "date": "2023-09-29",
        "close": 816.398315,
        "volume": 1008000
      },
      {
        "date": "2023-10-06",
        "close": 781.717773,
        "volume": 660900
      },
      {
        "date": "2023-10-13",
        "close": 787.341675,
        "volume": 248600
      },
      {
        "date": "2023-10-20",
        "close": 773.281921,
        "volume": 382400
      },
      {
        "date": "2023-10-27",
        "close": 780.780457,
        "volume": 403000
      },
      {
        "date": "2023-11-03",
        "close": 801.401367,
        "volume": 303700
      },
      {
        "date": "2023-11-10",
        "close": 807.962524,
        "volume": 497500
      },
      {
        "date": "2023-11-17",
        "close": 888.57135,
        "volume": 2653800
      },
      {
        "date": "2023-11-24",
        "close": 899.819031,
        "volume": 938700
      },
      {
        "date": "2023-12-01",
        "close": 902.63092,
        "volume": 1356300
      },
      {
        "date": "2023-12-08",
        "close": 938.248779,
        "volume": 793500
      },
      {
        "date": "2023-12-15",
        "close": 915.753357,
        "volume": 897600
      },
      {
        "date": "2023-12-22",
        "close": 918.565247,
        "volume": 669100
      },
      {
        "date": "2023-12-29",
        "close": 925.126465,
        "volume": 560600
      },
      {
        "date": "2024-01-05",
        "close": 935.436829,
        "volume": 354900
      },
      {
        "date": "2024-01-12",
        "close": 946.684631,
        "volume": 702900
      },
      {
        "date": "2024-01-19",
        "close": 978.553223,
        "volume": 700800
      },
      {
        "date": "2024-01-26",
        "close": 965.430908,
        "volume": 524500
      },
      {
        "date": "2024-02-02",
        "close": 953.245789,
        "volume": 413400
      },
      {
        "date": "2024-02-09",
        "close": 919.502625,
        "volume": 595300
      },
      {
        "date": "2024-02-16",
        "close": 920.439941,
        "volume": 650800
      },
      {
        "date": "2024-02-23",
        "close": 923.25177,
        "volume": 271900
      },
      {
        "date": "2024-03-01",
        "close": 912.004028,
        "volume": 663400
      },
      {
        "date": "2024-03-08",
        "close": 886.696716,
        "volume": 620800
      },
      {
        "date": "2024-03-15",
        "close": 893.257874,
        "volume": 622600
      },
      {
        "date": "2024-03-22",
        "close": 892.320557,
        "volume": 376000
      },
      {
        "date": "2024-03-29",
        "close": 891.858154,
        "volume": 473700
      },
      {
        "date": "2024-04-05",
        "close": 881.4104,
        "volume": 416100
      },
      {
        "date": "2024-04-12",
        "close": 897.556885,
        "volume": 424900
      },
      {
        "date": "2024-04-19",
        "close": 868.113281,
        "volume": 314500
      },
      {
        "date": "2024-04-26",
        "close": 861.464661,
        "volume": 599600
      },
      {
        "date": "2024-05-03",
        "close": 863.364258,
        "volume": 176700
      },
      {
        "date": "2024-05-10",
        "close": 877.611206,
        "volume": 225900
      },
      {
        "date": "2024-05-17",
        "close": 939.3479,
        "volume": 673100
      },
      {
        "date": "2024-05-24",
        "close": 937.448364,
        "volume": 268800
      },
      {
        "date": "2024-05-31",
        "close": 933.64917,
        "volume": 241600
      },
      {
        "date": "2024-06-07",
        "close": 927.950378,
        "volume": 176400
      },
      {
        "date": "2024-06-14",
        "close": 954.544678,
        "volume": 382000
      },
      {
        "date": "2024-06-21",
        "close": 943.147095,
        "volume": 463800
      },
      {
        "date": "2024-06-28",
        "close": 1004.88385,
        "volume": 660100
      },
      {
        "date": "2024-07-05",
        "close": 973.540527,
        "volume": 223000
      },
      {
        "date": "2024-07-12",
        "close": 985.887878,
        "volume": 421000
      },
      {
        "date": "2024-07-19",
        "close": 967.841797,
        "volume": 237100
      },
      {
        "date": "2024-07-26",
        "close": 1001.084717,
        "volume": 524000
      },
      {
        "date": "2024-08-02",
        "close": 964.992432,
        "volume": 784900
      },
      {
        "date": "2024-08-09",
        "close": 937.448364,
        "volume": 925200
      },
      {
        "date": "2024-08-16",
        "close": 968.791626,
        "volume": 568500
      },
      {
        "date": "2024-08-23",
        "close": 967.841797,
        "volume": 204800
      },
      {
        "date": "2024-08-30",
        "close": 965.942261,
        "volume": 203700
      },
      {
        "date": "2024-09-06",
        "close": 939.3479,
        "volume": 379700
      },
      {
        "date": "2024-09-13",
        "close": 927.000549,
        "volume": 507800
      },
      {
        "date": "2024-09-20",
        "close": 947.896118,
        "volume": 469700
      },
      {
        "date": "2024-09-27",
        "close": 980.859253,
        "volume": 807500
      },
      {
        "date": "2024-10-04",
        "close": 985.667419,
        "volume": 331900
      },
      {
        "date": "2024-10-11",
        "close": 964.511658,
        "volume": 154900
      },
      {
        "date": "2024-10-18",
        "close": 955.856995,
        "volume": 151100
      },
      {
        "date": "2024-10-25",
        "close": 938.547729,
        "volume": 236400
      },
      {
        "date": "2024-11-01",
        "close": 946.240723,
        "volume": 264800
      },
      {
        "date": "2024-11-08",
        "close": 971.242981,
        "volume": 251900
      },
      {
        "date": "2024-11-15",
        "close": 988.552307,
        "volume": 523500
      },
      {
        "date": "2024-11-22",
        "close": 972.204651,
        "volume": 251300
      },
      {
        "date": "2024-11-29",
        "close": 981.820923,
        "volume": 299000
      },
      {
        "date": "2024-12-06",
        "close": 952.010437,
        "volume": 288100
      },
      {
        "date": "2024-12-13",
        "close": 977.012756,
        "volume": 503700
      },
      {
        "date": "2024-12-20",
        "close": 988.552307,
        "volume": 643100
      },
      {
        "date": "2024-12-27",
        "close": 1010.669739,
        "volume": 629500
      },
      {
        "date": "2025-01-03",
        "close": 1022.209167,
        "volume": 90800
      },
      {
        "date": "2025-01-10",
        "close": 964.511658,
        "volume": 571200
      },
      {
        "date": "2025-01-17",
        "close": 955.856995,
        "volume": 335600
      },
      {
        "date": "2025-01-24",
        "close": 982.782532,
        "volume": 329800
      },
      {
        "date": "2025-01-31",
        "close": 1003.938293,
        "volume": 674100
      },
      {
        "date": "2025-02-07",
        "close": 977.012756,
        "volume": 285000
      },
      {
        "date": "2025-02-14",
        "close": 992.398804,
        "volume": 248400
      },
      {
        "date": "2025-02-21",
        "close": 934.701172,
        "volume": 627900
      },
      {
        "date": "2025-02-28",
        "close": 952.010437,
        "volume": 321900
      },
      {
        "date": "2025-03-07",
        "close": 971.242981,
        "volume": 251100
      },
      {
        "date": "2025-03-14",
        "close": 954.895386,
        "volume": 256200
      },
      {
        "date": "2025-03-21",
        "close": 964.511658,
        "volume": 315000
      },
      {
        "date": "2025-03-28",
        "close": 981.73468,
        "volume": 417900
      },
      {
        "date": "2025-04-04",
        "close": 926.21991,
        "volume": 477500
      },
      {
        "date": "2025-04-11",
        "close": 929.141724,
        "volume": 604200
      },
      {
        "date": "2025-04-18",
        "close": 949.594604,
        "volume": 184600
      },
      {
        "date": "2025-04-25",
        "close": 971.021301,
        "volume": 285500
      },
      {
        "date": "2025-05-02",
        "close": 971.021301,
        "volume": 169000
      },
      {
        "date": "2025-05-09",
        "close": 977.838928,
        "volume": 178700
      },
      {
        "date": "2025-05-16",
        "close": 944.724854,
        "volume": 398900
      },
      {
        "date": "2025-05-23",
        "close": 948.620667,
        "volume": 342100
      },
      {
        "date": "2025-05-30",
        "close": 926.21991,
        "volume": 301400
      },
      {
        "date": "2025-06-06",
        "close": 919.402344,
        "volume": 244700
      },
      {
        "date": "2025-06-13",
        "close": 894.079773,
        "volume": 294500
      },
      {
        "date": "2025-06-20",
        "close": 896.027649,
        "volume": 358700
      },
      {
        "date": "2025-06-27",
        "close": 927.193848,
        "volume": 441700
      },
      {
        "date": "2025-07-04",
        "close": 908.688965,
        "volume": 274200
      },
      {
        "date": "2025-07-11",
        "close": 921.35022,
        "volume": 314200
      },
      {
        "date": "2025-07-18",
        "close": 911.610779,
        "volume": 189300
      },
      {
        "date": "2025-07-25",
        "close": 923.298096,
        "volume": 336200
      },
      {
        "date": "2025-08-01",
        "close": 951.54248,
        "volume": 283600
      },
      {
        "date": "2025-08-08",
        "close": 958.360046,
        "volume": 381400
      },
      {
        "date": "2025-08-15",
        "close": 975.891052,
        "volume": 711600
      },
      {
        "date": "2025-08-22",
        "close": 1026.536011,
        "volume": 711200
      },
      {
        "date": "2025-08-29",
        "close": 1012.900818,
        "volume": 506500
      },
      {
        "date": "2025-09-05",
        "close": 1016.796631,
        "volume": 438800
      },
      {
        "date": "2025-09-12",
        "close": 1036.275513,
        "volume": 449100
      },
      {
        "date": "2025-09-19",
        "close": 1037.24939,
        "volume": 400600
      },
      {
        "date": "2025-09-26",
        "close": 1052.83252,
        "volume": 765900
      },
      {
        "date": "2025-10-03",
        "close": 1004.528381,
        "volume": 638800
      },
      {
        "date": "2025-10-10",
        "close": 1015.372192,
        "volume": 736700
      },
      {
        "date": "2025-10-17",
        "close": 1027.201782,
        "volume": 279800
      },
      {
        "date": "2025-10-24",
        "close": 1037.059692,
        "volume": 428800
      },
      {
        "date": "2025-10-31",
        "close": 1012.414795,
        "volume": 378400
      },
      {
        "date": "2025-11-07",
        "close": 1032.130737,
        "volume": 287800
      },
      {
        "date": "2025-11-14",
        "close": 1041.98877,
        "volume": 455700
      },
      {
        "date": "2025-11-21",
        "close": 1084.378052,
        "volume": 445700
      },
      {
        "date": "2025-11-28",
        "close": 1140.568604,
        "volume": 689900
      },
      {
        "date": "2025-12-05",
        "close": 1098.179199,
        "volume": 650300
      },
      {
        "date": "2025-12-12",
        "close": 1127.753174,
        "volume": 476900
      },
      {
        "date": "2025-12-19",
        "close": 1121.838379,
        "volume": 472600
      },
      {
        "date": "2025-12-26",
        "close": 1101.136597,
        "volume": 363500
      },
      {
        "date": "2026-01-02",
        "close": 1103.108276,
        "volume": 199400
      },
      {
        "date": "2026-01-09",
        "close": 1074.520142,
        "volume": 493600
      },
      {
        "date": "2026-01-16",
        "close": 1073.534302,
        "volume": 383500
      },
      {
        "date": "2026-01-23",
        "close": 1051.84668,
        "volume": 417900
      },
      {
        "date": "2026-01-30",
        "close": 1032.130737,
        "volume": 552900
      },
      {
        "date": "2026-02-06",
        "close": 1050.860962,
        "volume": 436000
      },
      {
        "date": "2026-02-13",
        "close": 1048.889282,
        "volume": 378800
      },
      {
        "date": "2026-02-20",
        "close": 1024.244385,
        "volume": 660500
      },
      {
        "date": "2026-02-27",
        "close": 1051.84668,
        "volume": 467300
      },
      {
        "date": "2026-03-06",
        "close": 1025.230225,
        "volume": 536400
      },
      {
        "date": "2026-03-13",
        "close": 1005.514221,
        "volume": 525700
      },
      {
        "date": "2026-03-20",
        "close": 1006.5,
        "volume": 395700
      },
      {
        "date": "2026-03-27",
        "close": 1006.5,
        "volume": 748600
      },
      {
        "date": "2026-04-03",
        "close": 1012.0,
        "volume": 547100
      },
      {
        "date": "2026-04-10",
        "close": 1015.0,
        "volume": 543800
      },
      {
        "date": "2026-04-17",
        "close": 1007.0,
        "volume": 471500
      },
      {
        "date": "2026-04-24",
        "close": 971.0,
        "volume": 790800
      },
      {
        "date": "2026-05-01",
        "close": 967.0,
        "volume": 578200
      },
      {
        "date": "2026-05-08",
        "close": 1014.0,
        "volume": 265900
      },
      {
        "date": "2026-05-15",
        "close": 997.0,
        "volume": 318500
      },
      {
        "date": "2026-05-22",
        "close": 969.0,
        "volume": 876100
      },
      {
        "date": "2026-05-29",
        "close": 960.0,
        "volume": 742500
      },
      {
        "date": "2026-06-05",
        "close": 950.0,
        "volume": 107100
      },
      {
        "date": "2026-06-12",
        "close": 974.0,
        "volume": 133700
      },
      {
        "date": "2026-06-19",
        "close": 978.0,
        "volume": 142200
      },
      {
        "date": "2026-06-26",
        "close": 1000.0,
        "volume": 155200
      },
      {
        "date": "2026-07-03",
        "close": 1002.0,
        "volume": 74900
      },
      {
        "date": "2026-07-10",
        "close": 1022.0,
        "volume": 447700
      },
      {
        "date": "2026-07-17",
        "close": 1013.0,
        "volume": 433200
      },
      {
        "date": "2026-07-24",
        "close": 1011.0,
        "volume": 404900
      },
      {
        "date": "2026-07-31",
        "close": 1017.0,
        "volume": 652200
      },
      {
        "date": "2026-08-07",
        "close": 1003.0,
        "volume": 644700
      }
    ],
    "sharemaestro_context": {
      "trend": 1008.636582,
      "fair_value": 958.97877,
      "market_activity": 10.826357,
      "market_dynamics": 0.909864,
      "relative_strength": -19.737993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.03384,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": 0.038335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.020068,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.038261,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034439,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.096224
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.012571
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.007234
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.068556
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.03476
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.02734
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.050753
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.004119
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010848
      }
    ]
  }
}