{
  "ticker": {
    "uuid": "1d5bf969-2db0-49f7-bd02-ec9dd329dcd9",
    "symbol": "A58",
    "name": "Elevance Health, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 339.600006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 422.387695,
    "boundary_margin": -0.195999,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.452374,
    "volatility_stability": 0.9529,
    "risk_context": 0.2211,
    "current_regime": {
      "move": 0.276663,
      "interruption": 0.515468,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.998,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 415.555695,
        "direction_boundary": 466.468018,
        "core_momentum": -0.109144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228
      },
      {
        "date": "2023-08-25",
        "close": 411.653778,
        "direction_boundary": 474.737396,
        "core_momentum": -0.132881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228145
      },
      {
        "date": "2023-09-01",
        "close": 397.99704,
        "direction_boundary": 476.043091,
        "core_momentum": -0.163947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227118
      },
      {
        "date": "2023-09-08",
        "close": 401.355591,
        "direction_boundary": 479.63269,
        "core_momentum": -0.163202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226969
      },
      {
        "date": "2023-09-15",
        "close": 407.229095,
        "direction_boundary": 466.34729,
        "core_momentum": -0.126769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226406
      },
      {
        "date": "2023-09-22",
        "close": 413.10257,
        "direction_boundary": 450.686035,
        "core_momentum": -0.083392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223196
      },
      {
        "date": "2023-09-29",
        "close": 411.144745,
        "direction_boundary": 450.298157,
        "core_momentum": -0.08695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223243
      },
      {
        "date": "2023-10-06",
        "close": 418.976074,
        "direction_boundary": 465.280609,
        "core_momentum": -0.09952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225
      },
      {
        "date": "2023-10-13",
        "close": 420.933899,
        "direction_boundary": 471.535431,
        "core_momentum": -0.107312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22512
      },
      {
        "date": "2023-10-20",
        "close": 422.891724,
        "direction_boundary": 477.305359,
        "core_momentum": -0.114002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22523
      },
      {
        "date": "2023-10-27",
        "close": 420.933899,
        "direction_boundary": 525.404419,
        "core_momentum": -0.198838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225311
      },
      {
        "date": "2023-11-03",
        "close": 420.933899,
        "direction_boundary": 515.319214,
        "core_momentum": -0.183159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225311
      },
      {
        "date": "2023-11-10",
        "close": 420.933899,
        "direction_boundary": 454.468018,
        "core_momentum": -0.073788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218355
      },
      {
        "date": "2023-11-17",
        "close": 420.933899,
        "direction_boundary": 460.189453,
        "core_momentum": -0.085303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218018
      },
      {
        "date": "2023-11-24",
        "close": 420.933899,
        "direction_boundary": 479.147858,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217531
      },
      {
        "date": "2023-12-01",
        "close": 420.933899,
        "direction_boundary": 484.356842,
        "core_momentum": -0.130943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217376
      },
      {
        "date": "2023-12-08",
        "close": 422.387695,
        "direction_boundary": 487.95401,
        "core_momentum": -0.13437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213888
      },
      {
        "date": "2023-12-15",
        "close": 422.387695,
        "direction_boundary": 454.364014,
        "core_momentum": -0.070376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197068
      },
      {
        "date": "2023-12-22",
        "close": 422.387695,
        "direction_boundary": 467.488953,
        "core_momentum": -0.096476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195547
      },
      {
        "date": "2023-12-29",
        "close": 422.387695,
        "direction_boundary": 464.572266,
        "core_momentum": -0.090803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194152
      },
      {
        "date": "2024-01-05",
        "close": 422.387695,
        "direction_boundary": 432.926727,
        "core_momentum": -0.024344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190234
      },
      {
        "date": "2024-01-12",
        "close": 422.387695,
        "direction_boundary": 438.273895,
        "core_momentum": -0.036247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155533
      },
      {
        "date": "2024-01-19",
        "close": 422.387695,
        "direction_boundary": 428.940613,
        "core_momentum": -0.015277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115987
      },
      {
        "date": "2024-01-26",
        "close": 422.387695,
        "direction_boundary": 442.211334,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077359
      },
      {
        "date": "2024-02-02",
        "close": 422.387695,
        "direction_boundary": 432.051697,
        "core_momentum": -0.022368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075999
      },
      {
        "date": "2024-02-09",
        "close": 422.387695,
        "direction_boundary": 447.266815,
        "core_momentum": -0.055625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06877
      },
      {
        "date": "2024-02-16",
        "close": 422.387695,
        "direction_boundary": 447.218262,
        "core_momentum": -0.055522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065712
      },
      {
        "date": "2024-02-23",
        "close": 422.387695,
        "direction_boundary": 444.544647,
        "core_momentum": -0.049842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064106
      },
      {
        "date": "2024-03-01",
        "close": 422.387695,
        "direction_boundary": 428.260132,
        "core_momentum": -0.013712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040148
      },
      {
        "date": "2024-03-08",
        "close": 422.387695,
        "direction_boundary": 422.042664,
        "core_momentum": 0.000818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03927
      },
      {
        "date": "2024-03-15",
        "close": 422.387695,
        "direction_boundary": 413.409607,
        "core_momentum": 0.021717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034899
      },
      {
        "date": "2024-03-22",
        "close": 422.387695,
        "direction_boundary": 425.993378,
        "core_momentum": -0.008464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029539
      },
      {
        "date": "2024-03-29",
        "close": 422.387695,
        "direction_boundary": 425.993378,
        "core_momentum": -0.008464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02845
      },
      {
        "date": "2024-04-05",
        "close": 422.387695,
        "direction_boundary": 425.993378,
        "core_momentum": -0.008464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.012178
      },
      {
        "date": "2024-04-12",
        "close": 422.387695,
        "direction_boundary": 425.993378,
        "core_momentum": -0.008464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.01044
      },
      {
        "date": "2024-04-19",
        "close": 422.387695,
        "direction_boundary": 425.993378,
        "core_momentum": -0.008464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.008169
      },
      {
        "date": "2024-04-26",
        "close": 422.387695,
        "direction_boundary": 425.993378,
        "core_momentum": -0.008464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.004781
      },
      {
        "date": "2024-05-03",
        "close": 422.387695,
        "direction_boundary": 425.993378,
        "core_momentum": -0.008464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.004781
      },
      {
        "date": "2024-05-10",
        "close": 422.387695,
        "direction_boundary": 409.70282,
        "core_momentum": 0.030961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004781
      },
      {
        "date": "2024-05-17",
        "close": 422.387695,
        "direction_boundary": 413.604736,
        "core_momentum": 0.021235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004781
      },
      {
        "date": "2024-05-24",
        "close": 422.387695,
        "direction_boundary": 409.70282,
        "core_momentum": 0.030961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004781
      },
      {
        "date": "2024-05-31",
        "close": 422.387695,
        "direction_boundary": 407.751862,
        "core_momentum": 0.035894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004781
      },
      {
        "date": "2024-06-07",
        "close": 422.387695,
        "direction_boundary": 419.457642,
        "core_momentum": 0.006985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 422.387695,
        "direction_boundary": 396.046051,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 422.387695,
        "direction_boundary": 403.849915,
        "core_momentum": 0.045903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 422.387695,
        "direction_boundary": 397.99704,
        "core_momentum": 0.061284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 422.387695,
        "direction_boundary": 388.242188,
        "core_momentum": 0.087949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 422.387695,
        "direction_boundary": 360.92865,
        "core_momentum": 0.17028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 422.387695,
        "direction_boundary": 390.193176,
        "core_momentum": 0.082509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 422.387695,
        "direction_boundary": 415.555695,
        "core_momentum": 0.016441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 422.387695,
        "direction_boundary": 411.653778,
        "core_momentum": 0.026075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 422.387695,
        "direction_boundary": 421.4086,
        "core_momentum": 0.002323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 422.387695,
        "direction_boundary": 415.555695,
        "core_momentum": 0.016441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 422.387695,
        "direction_boundary": 411.653778,
        "core_momentum": 0.026075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 422.387695,
        "direction_boundary": 397.99704,
        "core_momentum": 0.061284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 422.387695,
        "direction_boundary": 401.355591,
        "core_momentum": 0.052403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 422.387695,
        "direction_boundary": 407.229095,
        "core_momentum": 0.037224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 422.387695,
        "direction_boundary": 413.10257,
        "core_momentum": 0.022477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 422.387695,
        "direction_boundary": 411.144745,
        "core_momentum": 0.027345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 422.387695,
        "direction_boundary": 418.976074,
        "core_momentum": 0.008143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 422.387695,
        "direction_boundary": 420.933899,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 422.387695,
        "direction_boundary": 422.891724,
        "core_momentum": -0.001192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 422.387695,
        "direction_boundary": 420.933899,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 422.387695,
        "direction_boundary": 420.933899,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 422.387695,
        "direction_boundary": 420.933899,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 422.387695,
        "direction_boundary": 420.933899,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 422.387695,
        "direction_boundary": 420.933899,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 422.387695,
        "direction_boundary": 420.933899,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 422.387695,
        "direction_boundary": 422.387695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 266.005981,
        "direction_boundary": 422.387695,
        "core_momentum": -0.370233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64124
      },
      {
        "date": "2025-11-14",
        "close": 274.84668,
        "direction_boundary": 422.387695,
        "core_momentum": -0.349302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644647
      },
      {
        "date": "2025-11-21",
        "close": 273.569702,
        "direction_boundary": 422.387695,
        "core_momentum": -0.352326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644441
      },
      {
        "date": "2025-11-28",
        "close": 287.321869,
        "direction_boundary": 422.387695,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650544
      },
      {
        "date": "2025-12-05",
        "close": 280.940338,
        "direction_boundary": 422.387695,
        "core_momentum": -0.334876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650267
      },
      {
        "date": "2025-12-12",
        "close": 303.273285,
        "direction_boundary": 422.387695,
        "core_momentum": -0.282003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662493
      },
      {
        "date": "2025-12-19",
        "close": 290.130463,
        "direction_boundary": 422.387695,
        "core_momentum": -0.313118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663637
      },
      {
        "date": "2025-12-26",
        "close": 288.549347,
        "direction_boundary": 422.387695,
        "core_momentum": -0.316861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663442
      },
      {
        "date": "2026-01-02",
        "close": 299.518188,
        "direction_boundary": 422.387695,
        "core_momentum": -0.290893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667098
      },
      {
        "date": "2026-01-09",
        "close": 317.107819,
        "direction_boundary": 422.387695,
        "core_momentum": -0.249249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674018
      },
      {
        "date": "2026-01-16",
        "close": 320.961731,
        "direction_boundary": 422.387695,
        "core_momentum": -0.240125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674621
      },
      {
        "date": "2026-01-23",
        "close": 311.376373,
        "direction_boundary": 422.387695,
        "core_momentum": -0.262819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674982
      },
      {
        "date": "2026-01-30",
        "close": 285.980072,
        "direction_boundary": 422.387695,
        "core_momentum": -0.322944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682298
      },
      {
        "date": "2026-02-06",
        "close": 278.173431,
        "direction_boundary": 422.387695,
        "core_momentum": -0.341426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68216
      },
      {
        "date": "2026-02-13",
        "close": 273.034851,
        "direction_boundary": 422.387695,
        "core_momentum": -0.353592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681772
      },
      {
        "date": "2026-02-20",
        "close": 285.980072,
        "direction_boundary": 422.387695,
        "core_momentum": -0.322944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687058
      },
      {
        "date": "2026-02-27",
        "close": 266.512909,
        "direction_boundary": 422.387695,
        "core_momentum": -0.369032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690925
      },
      {
        "date": "2026-03-06",
        "close": 242.895325,
        "direction_boundary": 422.387695,
        "core_momentum": -0.424947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698113
      },
      {
        "date": "2026-03-13",
        "close": 253.295761,
        "direction_boundary": 422.387695,
        "core_momentum": -0.400324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703072
      },
      {
        "date": "2026-03-20",
        "close": 252.001907,
        "direction_boundary": 422.387695,
        "core_momentum": -0.403387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702822
      },
      {
        "date": "2026-03-27",
        "close": 246.926056,
        "direction_boundary": 422.387695,
        "core_momentum": -0.415404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702238
      },
      {
        "date": "2026-04-03",
        "close": 259.864532,
        "direction_boundary": 422.387695,
        "core_momentum": -0.384772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708782
      },
      {
        "date": "2026-04-10",
        "close": 269.31958,
        "direction_boundary": 422.387695,
        "core_momentum": -0.362388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712389
      },
      {
        "date": "2026-04-17",
        "close": 270.613434,
        "direction_boundary": 422.387695,
        "core_momentum": -0.359325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712653
      },
      {
        "date": "2026-04-24",
        "close": 270.613434,
        "direction_boundary": 422.387695,
        "core_momentum": -0.359325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712653
      },
      {
        "date": "2026-05-01",
        "close": 270.613434,
        "direction_boundary": 422.387695,
        "core_momentum": -0.359325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712653
      },
      {
        "date": "2026-05-08",
        "close": 270.613434,
        "direction_boundary": 422.387695,
        "core_momentum": -0.359325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308973
      },
      {
        "date": "2026-05-15",
        "close": 270.613434,
        "direction_boundary": 422.387695,
        "core_momentum": -0.359325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3055
      },
      {
        "date": "2026-05-22",
        "close": 338.590271,
        "direction_boundary": 422.387695,
        "core_momentum": -0.19839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436176
      },
      {
        "date": "2026-05-29",
        "close": 333.016754,
        "direction_boundary": 422.387695,
        "core_momentum": -0.211585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433372
      },
      {
        "date": "2026-06-05",
        "close": 357.3013,
        "direction_boundary": 422.387695,
        "core_momentum": -0.154092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440385
      },
      {
        "date": "2026-06-12",
        "close": 344.600006,
        "direction_boundary": 422.387695,
        "core_momentum": -0.184162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433646
      },
      {
        "date": "2026-06-19",
        "close": 338.5,
        "direction_boundary": 422.387695,
        "core_momentum": -0.198604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429171
      },
      {
        "date": "2026-06-26",
        "close": 343.399994,
        "direction_boundary": 422.387695,
        "core_momentum": -0.187003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428999
      },
      {
        "date": "2026-07-03",
        "close": 367.100006,
        "direction_boundary": 422.387695,
        "core_momentum": -0.130893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435097
      },
      {
        "date": "2026-07-10",
        "close": 368.100006,
        "direction_boundary": 422.387695,
        "core_momentum": -0.128526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429285
      },
      {
        "date": "2026-07-17",
        "close": 321.799988,
        "direction_boundary": 422.387695,
        "core_momentum": -0.238141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471002
      },
      {
        "date": "2026-07-24",
        "close": 331.299988,
        "direction_boundary": 422.387695,
        "core_momentum": -0.21565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470534
      },
      {
        "date": "2026-07-31",
        "close": 329.2,
        "direction_boundary": 422.387695,
        "core_momentum": -0.220621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453627
      },
      {
        "date": "2026-08-07",
        "close": 339.600006,
        "direction_boundary": 422.387695,
        "core_momentum": -0.195999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 415.555695,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 411.653778,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 397.99704,
        "volume": 31
      },
      {
        "date": "2023-09-08",
        "close": 401.355591,
        "volume": 33
      },
      {
        "date": "2023-09-15",
        "close": 407.229095,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 413.10257,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 411.144745,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 418.976074,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 420.933899,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 422.891724,
        "volume": 59
      },
      {
        "date": "2023-10-27",
        "close": 420.933899,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 420.933899,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 420.933899,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 420.933899,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 420.933899,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 420.933899,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 422.387695,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 266.005981,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 274.84668,
        "volume": 197
      },
      {
        "date": "2025-11-21",
        "close": 273.569702,
        "volume": 36
      },
      {
        "date": "2025-11-28",
        "close": 287.321869,
        "volume": 164
      },
      {
        "date": "2025-12-05",
        "close": 280.940338,
        "volume": 115
      },
      {
        "date": "2025-12-12",
        "close": 303.273285,
        "volume": 68
      },
      {
        "date": "2025-12-19",
        "close": 290.130463,
        "volume": 162
      },
      {
        "date": "2025-12-26",
        "close": 288.549347,
        "volume": 13
      },
      {
        "date": "2026-01-02",
        "close": 299.518188,
        "volume": 26
      },
      {
        "date": "2026-01-09",
        "close": 317.107819,
        "volume": 77
      },
      {
        "date": "2026-01-16",
        "close": 320.961731,
        "volume": 80
      },
      {
        "date": "2026-01-23",
        "close": 311.376373,
        "volume": 149
      },
      {
        "date": "2026-01-30",
        "close": 285.980072,
        "volume": 511
      },
      {
        "date": "2026-02-06",
        "close": 278.173431,
        "volume": 96
      },
      {
        "date": "2026-02-13",
        "close": 273.034851,
        "volume": 49
      },
      {
        "date": "2026-02-20",
        "close": 285.980072,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 266.512909,
        "volume": 36
      },
      {
        "date": "2026-03-06",
        "close": 242.895325,
        "volume": 215
      },
      {
        "date": "2026-03-13",
        "close": 253.295761,
        "volume": 89
      },
      {
        "date": "2026-03-20",
        "close": 252.001907,
        "volume": 132
      },
      {
        "date": "2026-03-27",
        "close": 246.926056,
        "volume": 126
      },
      {
        "date": "2026-04-03",
        "close": 259.864532,
        "volume": 120
      },
      {
        "date": "2026-04-10",
        "close": 269.31958,
        "volume": 23
      },
      {
        "date": "2026-04-17",
        "close": 270.613434,
        "volume": 33
      },
      {
        "date": "2026-04-24",
        "close": 270.613434,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 270.613434,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 270.613434,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 270.613434,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 338.590271,
        "volume": 8
      },
      {
        "date": "2026-05-29",
        "close": 333.016754,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 357.3013,
        "volume": 54
      },
      {
        "date": "2026-06-12",
        "close": 344.600006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 338.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 343.399994,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 367.100006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 368.100006,
        "volume": 14
      },
      {
        "date": "2026-07-17",
        "close": 321.799988,
        "volume": 201
      },
      {
        "date": "2026-07-24",
        "close": 331.299988,
        "volume": 33
      },
      {
        "date": "2026-07-31",
        "close": 329.2,
        "volume": 96
      },
      {
        "date": "2026-08-07",
        "close": 339.600006,
        "volume": 9
      }
    ],
    "sharemaestro_context": {
      "trend": 300.396603,
      "fair_value": 389.604967,
      "market_activity": 26.947723,
      "market_dynamics": 0.563819,
      "relative_strength": -3.729148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.588831
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.008464
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276663
      }
    ]
  }
}