{
  "ticker": {
    "uuid": "1d5c3c23-2d0f-4e9b-879a-c14889e2e219",
    "symbol": "ULV-F",
    "name": "Invesco S&P 500 Low Volatility Index ETF CAD Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.323204,
    "boundary_margin": 0.033646,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.116696,
    "volatility_stability": 1.1485,
    "risk_context": 0.8569,
    "current_regime": {
      "move": 0.035764,
      "interruption": -0.018297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.496,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.370125,
        "direction_boundary": 45.89761,
        "core_momentum": -0.076856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102869
      },
      {
        "date": "2023-08-25",
        "close": 42.408134,
        "direction_boundary": 44.313316,
        "core_momentum": -0.042993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10003
      },
      {
        "date": "2023-09-01",
        "close": 42.304989,
        "direction_boundary": 43.835732,
        "core_momentum": -0.03492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098068
      },
      {
        "date": "2023-09-08",
        "close": 42.17178,
        "direction_boundary": 44.563675,
        "core_momentum": -0.053674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091639
      },
      {
        "date": "2023-09-15",
        "close": 42.476257,
        "direction_boundary": 42.967777,
        "core_momentum": -0.011439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091889
      },
      {
        "date": "2023-09-22",
        "close": 42.067101,
        "direction_boundary": 41.754543,
        "core_momentum": 0.007486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092273
      },
      {
        "date": "2023-09-29",
        "close": 40.904896,
        "direction_boundary": 39.629787,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092903
      },
      {
        "date": "2023-10-06",
        "close": 40.437901,
        "direction_boundary": 39.526951,
        "core_momentum": 0.023046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089668
      },
      {
        "date": "2023-10-13",
        "close": 40.761948,
        "direction_boundary": 39.47086,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090929
      },
      {
        "date": "2023-10-20",
        "close": 40.819138,
        "direction_boundary": 39.629787,
        "core_momentum": 0.030012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090185
      },
      {
        "date": "2023-10-27",
        "close": 39.923328,
        "direction_boundary": 41.711216,
        "core_momentum": -0.042863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0933
      },
      {
        "date": "2023-11-03",
        "close": 41.737152,
        "direction_boundary": 41.692486,
        "core_momentum": 0.001071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114872
      },
      {
        "date": "2023-11-10",
        "close": 41.460316,
        "direction_boundary": 42.61026,
        "core_momentum": -0.026987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114727
      },
      {
        "date": "2023-11-17",
        "close": 42.071278,
        "direction_boundary": 43.144047,
        "core_momentum": -0.024865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116456
      },
      {
        "date": "2023-11-24",
        "close": 42.558151,
        "direction_boundary": 44.26783,
        "core_momentum": -0.038621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108996
      },
      {
        "date": "2023-12-01",
        "close": 42.635365,
        "direction_boundary": 44.77021,
        "core_momentum": -0.047684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10694
      },
      {
        "date": "2023-12-08",
        "close": 42.654495,
        "direction_boundary": 44.385624,
        "core_momentum": -0.039002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106757
      },
      {
        "date": "2023-12-15",
        "close": 42.903095,
        "direction_boundary": 43.578941,
        "core_momentum": -0.015509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105618
      },
      {
        "date": "2023-12-22",
        "close": 43.132576,
        "direction_boundary": 44.132389,
        "core_momentum": -0.022655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105877
      },
      {
        "date": "2023-12-29",
        "close": 43.410427,
        "direction_boundary": 43.815826,
        "core_momentum": -0.009252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106249
      },
      {
        "date": "2024-01-05",
        "close": 43.698242,
        "direction_boundary": 44.576794,
        "core_momentum": -0.019709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106572
      },
      {
        "date": "2024-01-12",
        "close": 43.870914,
        "direction_boundary": 44.398285,
        "core_momentum": -0.011878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106406
      },
      {
        "date": "2024-01-19",
        "close": 43.774986,
        "direction_boundary": 43.280354,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102216
      },
      {
        "date": "2024-01-26",
        "close": 43.832542,
        "direction_boundary": 43.630833,
        "core_momentum": 0.004623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101532
      },
      {
        "date": "2024-02-02",
        "close": 44.265472,
        "direction_boundary": 43.339165,
        "core_momentum": 0.021373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09673
      },
      {
        "date": "2024-02-09",
        "close": 43.833096,
        "direction_boundary": 43.339165,
        "core_momentum": 0.011397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09756
      },
      {
        "date": "2024-02-16",
        "close": 44.063705,
        "direction_boundary": 43.72493,
        "core_momentum": 0.007748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093122
      },
      {
        "date": "2024-02-23",
        "close": 44.995701,
        "direction_boundary": 42.948841,
        "core_momentum": 0.047658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096925
      },
      {
        "date": "2024-03-01",
        "close": 44.670982,
        "direction_boundary": 42.336224,
        "core_momentum": 0.055148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09762
      },
      {
        "date": "2024-03-08",
        "close": 45.036674,
        "direction_boundary": 41.308918,
        "core_momentum": 0.090241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097664
      },
      {
        "date": "2024-03-15",
        "close": 44.950062,
        "direction_boundary": 41.516273,
        "core_momentum": 0.082709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097611
      },
      {
        "date": "2024-03-22",
        "close": 45.402348,
        "direction_boundary": 41.883835,
        "core_momentum": 0.084006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096642
      },
      {
        "date": "2024-03-29",
        "close": 45.938339,
        "direction_boundary": 42.953167,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086355
      },
      {
        "date": "2024-04-05",
        "close": 45.099949,
        "direction_boundary": 43.689507,
        "core_momentum": 0.032283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089399
      },
      {
        "date": "2024-04-12",
        "close": 43.982082,
        "direction_boundary": 43.632858,
        "core_momentum": 0.008004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097958
      },
      {
        "date": "2024-04-19",
        "close": 44.300114,
        "direction_boundary": 43.916061,
        "core_momentum": 0.008745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098108
      },
      {
        "date": "2024-04-26",
        "close": 44.701023,
        "direction_boundary": 44.136673,
        "core_momentum": 0.012786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091296
      },
      {
        "date": "2024-05-03",
        "close": 44.536968,
        "direction_boundary": 44.023205,
        "core_momentum": 0.01167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071221
      },
      {
        "date": "2024-05-10",
        "close": 45.386219,
        "direction_boundary": 43.663921,
        "core_momentum": 0.039444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073431
      },
      {
        "date": "2024-05-17",
        "close": 45.994198,
        "direction_boundary": 43.257339,
        "core_momentum": 0.063269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073051
      },
      {
        "date": "2024-05-24",
        "close": 45.357254,
        "direction_boundary": 41.914711,
        "core_momentum": 0.082132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075894
      },
      {
        "date": "2024-05-31",
        "close": 44.988392,
        "direction_boundary": 42.560806,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07731
      },
      {
        "date": "2024-06-07",
        "close": 45.616596,
        "direction_boundary": 42.750225,
        "core_momentum": 0.067049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07897
      },
      {
        "date": "2024-06-14",
        "close": 45.239677,
        "direction_boundary": 43.280579,
        "core_momentum": 0.045265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08023
      },
      {
        "date": "2024-06-21",
        "close": 45.925861,
        "direction_boundary": 43.195343,
        "core_momentum": 0.063213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082137
      },
      {
        "date": "2024-06-28",
        "close": 45.377766,
        "direction_boundary": 43.244507,
        "core_momentum": 0.04933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084286
      },
      {
        "date": "2024-07-05",
        "close": 45.36808,
        "direction_boundary": 43.159134,
        "core_momentum": 0.051181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084023
      },
      {
        "date": "2024-07-12",
        "close": 46.43261,
        "direction_boundary": 43.415234,
        "core_momentum": 0.0695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089247
      },
      {
        "date": "2024-07-19",
        "close": 46.664871,
        "direction_boundary": 44.335346,
        "core_momentum": 0.052543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089099
      },
      {
        "date": "2024-07-26",
        "close": 47.119698,
        "direction_boundary": 43.94714,
        "core_momentum": 0.07219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08964
      },
      {
        "date": "2024-08-02",
        "close": 47.520458,
        "direction_boundary": 42.94014,
        "core_momentum": 0.106668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089446
      },
      {
        "date": "2024-08-09",
        "close": 47.54953,
        "direction_boundary": 43.22514,
        "core_momentum": 0.100043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087673
      },
      {
        "date": "2024-08-16",
        "close": 47.995274,
        "direction_boundary": 42.370125,
        "core_momentum": 0.132762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088052
      },
      {
        "date": "2024-08-23",
        "close": 48.818935,
        "direction_boundary": 42.408134,
        "core_momentum": 0.151169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086639
      },
      {
        "date": "2024-08-30",
        "close": 49.46159,
        "direction_boundary": 42.304989,
        "core_momentum": 0.169167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086353
      },
      {
        "date": "2024-09-06",
        "close": 49.044388,
        "direction_boundary": 42.17178,
        "core_momentum": 0.162967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087787
      },
      {
        "date": "2024-09-13",
        "close": 49.733238,
        "direction_boundary": 42.476257,
        "core_momentum": 0.170848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088661
      },
      {
        "date": "2024-09-20",
        "close": 49.752644,
        "direction_boundary": 42.067101,
        "core_momentum": 0.182697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088335
      },
      {
        "date": "2024-09-27",
        "close": 50.157001,
        "direction_boundary": 40.904896,
        "core_momentum": 0.226186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087801
      },
      {
        "date": "2024-10-04",
        "close": 49.865574,
        "direction_boundary": 40.437901,
        "core_momentum": 0.23314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083162
      },
      {
        "date": "2024-10-11",
        "close": 50.215286,
        "direction_boundary": 40.761948,
        "core_momentum": 0.231916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071963
      },
      {
        "date": "2024-10-18",
        "close": 50.516445,
        "direction_boundary": 40.819138,
        "core_momentum": 0.237568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071911
      },
      {
        "date": "2024-10-25",
        "close": 50.545589,
        "direction_boundary": 39.923328,
        "core_momentum": 0.266067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071934
      },
      {
        "date": "2024-11-01",
        "close": 49.745491,
        "direction_boundary": 41.737152,
        "core_momentum": 0.191876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076662
      },
      {
        "date": "2024-11-08",
        "close": 51.204578,
        "direction_boundary": 41.460316,
        "core_momentum": 0.235026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081589
      },
      {
        "date": "2024-11-15",
        "close": 50.815495,
        "direction_boundary": 42.071278,
        "core_momentum": 0.207843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082303
      },
      {
        "date": "2024-11-22",
        "close": 51.749313,
        "direction_boundary": 42.558151,
        "core_momentum": 0.215967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08047
      },
      {
        "date": "2024-11-29",
        "close": 52.36869,
        "direction_boundary": 42.635365,
        "core_momentum": 0.228292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078659
      },
      {
        "date": "2024-12-06",
        "close": 51.122036,
        "direction_boundary": 42.654495,
        "core_momentum": 0.198515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087976
      },
      {
        "date": "2024-12-13",
        "close": 50.313675,
        "direction_boundary": 42.903095,
        "core_momentum": 0.172728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090773
      },
      {
        "date": "2024-12-20",
        "close": 49.08651,
        "direction_boundary": 43.132576,
        "core_momentum": 0.138038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097644
      },
      {
        "date": "2024-12-27",
        "close": 49.164433,
        "direction_boundary": 43.410427,
        "core_momentum": 0.132549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095382
      },
      {
        "date": "2025-01-03",
        "close": 48.92038,
        "direction_boundary": 43.698242,
        "core_momentum": 0.119505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095939
      },
      {
        "date": "2025-01-10",
        "close": 48.579029,
        "direction_boundary": 43.870914,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092231
      },
      {
        "date": "2025-01-17",
        "close": 49.661602,
        "direction_boundary": 43.774986,
        "core_momentum": 0.134474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096371
      },
      {
        "date": "2025-01-24",
        "close": 49.603085,
        "direction_boundary": 43.832542,
        "core_momentum": 0.13165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095901
      },
      {
        "date": "2025-01-31",
        "close": 49.780815,
        "direction_boundary": 44.265472,
        "core_momentum": 0.124597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095477
      },
      {
        "date": "2025-02-07",
        "close": 50.181263,
        "direction_boundary": 43.833096,
        "core_momentum": 0.144826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095846
      },
      {
        "date": "2025-02-14",
        "close": 50.484024,
        "direction_boundary": 44.063705,
        "core_momentum": 0.145705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095453
      },
      {
        "date": "2025-02-21",
        "close": 50.884453,
        "direction_boundary": 44.995701,
        "core_momentum": 0.130874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09339
      },
      {
        "date": "2025-02-28",
        "close": 52.037434,
        "direction_boundary": 44.670982,
        "core_momentum": 0.164905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096527
      },
      {
        "date": "2025-03-07",
        "close": 51.851624,
        "direction_boundary": 45.036674,
        "core_momentum": 0.15132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095705
      },
      {
        "date": "2025-03-14",
        "close": 50.814972,
        "direction_boundary": 44.950062,
        "core_momentum": 0.130476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098938
      },
      {
        "date": "2025-03-21",
        "close": 50.785633,
        "direction_boundary": 45.402348,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098956
      },
      {
        "date": "2025-03-28",
        "close": 51.540047,
        "direction_boundary": 45.938339,
        "core_momentum": 0.12194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100358
      },
      {
        "date": "2025-04-04",
        "close": 49.02327,
        "direction_boundary": 45.099949,
        "core_momentum": 0.086992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122683
      },
      {
        "date": "2025-04-11",
        "close": 50.071117,
        "direction_boundary": 43.982082,
        "core_momentum": 0.138444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125975
      },
      {
        "date": "2025-04-18",
        "close": 50.315941,
        "direction_boundary": 44.300114,
        "core_momentum": 0.135797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125878
      },
      {
        "date": "2025-04-25",
        "close": 50.09071,
        "direction_boundary": 44.701023,
        "core_momentum": 0.120572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126015
      },
      {
        "date": "2025-05-02",
        "close": 50.9543,
        "direction_boundary": 44.536968,
        "core_momentum": 0.14409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126162
      },
      {
        "date": "2025-05-09",
        "close": 50.660118,
        "direction_boundary": 45.386219,
        "core_momentum": 0.1162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119783
      },
      {
        "date": "2025-05-16",
        "close": 51.434814,
        "direction_boundary": 45.994198,
        "core_momentum": 0.118289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121202
      },
      {
        "date": "2025-05-23",
        "close": 50.699345,
        "direction_boundary": 45.357254,
        "core_momentum": 0.117778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120085
      },
      {
        "date": "2025-05-30",
        "close": 51.047115,
        "direction_boundary": 44.988392,
        "core_momentum": 0.134673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119218
      },
      {
        "date": "2025-06-06",
        "close": 50.948902,
        "direction_boundary": 45.616596,
        "core_momentum": 0.116894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114493
      },
      {
        "date": "2025-06-13",
        "close": 50.536446,
        "direction_boundary": 45.239677,
        "core_momentum": 0.117082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112837
      },
      {
        "date": "2025-06-20",
        "close": 50.153446,
        "direction_boundary": 45.925861,
        "core_momentum": 0.092052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107677
      },
      {
        "date": "2025-06-27",
        "close": 50.353775,
        "direction_boundary": 45.377766,
        "core_momentum": 0.109657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107762
      },
      {
        "date": "2025-07-04",
        "close": 51.052032,
        "direction_boundary": 45.36808,
        "core_momentum": 0.125285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108842
      },
      {
        "date": "2025-07-11",
        "close": 50.66848,
        "direction_boundary": 46.43261,
        "core_momentum": 0.091226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10893
      },
      {
        "date": "2025-07-18",
        "close": 50.806171,
        "direction_boundary": 46.664871,
        "core_momentum": 0.088746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104907
      },
      {
        "date": "2025-07-25",
        "close": 51.347076,
        "direction_boundary": 47.119698,
        "core_momentum": 0.089716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105712
      },
      {
        "date": "2025-08-01",
        "close": 50.574684,
        "direction_boundary": 47.520458,
        "core_momentum": 0.064272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108081
      },
      {
        "date": "2025-08-08",
        "close": 51.323204,
        "direction_boundary": 47.54953,
        "core_momentum": 0.079363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109385
      },
      {
        "date": "2025-08-15",
        "close": 51.244408,
        "direction_boundary": 47.995274,
        "core_momentum": 0.067697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109175
      },
      {
        "date": "2025-08-22",
        "close": 51.983093,
        "direction_boundary": 48.818935,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110391
      },
      {
        "date": "2025-08-29",
        "close": 51.277538,
        "direction_boundary": 49.46159,
        "core_momentum": 0.036714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107583
      },
      {
        "date": "2025-09-05",
        "close": 51.169048,
        "direction_boundary": 49.044388,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10752
      },
      {
        "date": "2025-09-12",
        "close": 51.307125,
        "direction_boundary": 49.733238,
        "core_momentum": 0.031647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103758
      },
      {
        "date": "2025-09-19",
        "close": 50.498367,
        "direction_boundary": 49.752644,
        "core_momentum": 0.014989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106182
      },
      {
        "date": "2025-09-26",
        "close": 50.833706,
        "direction_boundary": 50.157001,
        "core_momentum": 0.013492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104476
      },
      {
        "date": "2025-10-03",
        "close": 51.008293,
        "direction_boundary": 49.865574,
        "core_momentum": 0.022916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076285
      },
      {
        "date": "2025-10-10",
        "close": 50.544048,
        "direction_boundary": 50.215286,
        "core_momentum": 0.006547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072155
      },
      {
        "date": "2025-10-17",
        "close": 50.672462,
        "direction_boundary": 50.516445,
        "core_momentum": 0.003088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071935
      },
      {
        "date": "2025-10-24",
        "close": 50.702099,
        "direction_boundary": 50.545589,
        "core_momentum": 0.003096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071607
      },
      {
        "date": "2025-10-31",
        "close": 49.356468,
        "direction_boundary": 49.745491,
        "core_momentum": -0.00782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076964
      },
      {
        "date": "2025-11-07",
        "close": 49.821442,
        "direction_boundary": 51.204578,
        "core_momentum": -0.027012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078032
      },
      {
        "date": "2025-11-14",
        "close": 50.256733,
        "direction_boundary": 50.815495,
        "core_momentum": -0.010996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075893
      },
      {
        "date": "2025-11-21",
        "close": 50.039093,
        "direction_boundary": 51.749313,
        "core_momentum": -0.033048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073557
      },
      {
        "date": "2025-11-28",
        "close": 51.075027,
        "direction_boundary": 52.36869,
        "core_momentum": -0.024703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07855
      },
      {
        "date": "2025-12-05",
        "close": 49.796913,
        "direction_boundary": 51.122036,
        "core_momentum": -0.025921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086064
      },
      {
        "date": "2025-12-12",
        "close": 49.955437,
        "direction_boundary": 50.313675,
        "core_momentum": -0.00712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085587
      },
      {
        "date": "2025-12-19",
        "close": 49.7771,
        "direction_boundary": 49.08651,
        "core_momentum": 0.014069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085093
      },
      {
        "date": "2025-12-26",
        "close": 50.213043,
        "direction_boundary": 49.164433,
        "core_momentum": 0.021329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085819
      },
      {
        "date": "2026-01-02",
        "close": 49.696106,
        "direction_boundary": 48.92038,
        "core_momentum": 0.015857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084526
      },
      {
        "date": "2026-01-09",
        "close": 50.192276,
        "direction_boundary": 48.579029,
        "core_momentum": 0.033209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085306
      },
      {
        "date": "2026-01-16",
        "close": 51.115143,
        "direction_boundary": 49.661602,
        "core_momentum": 0.029269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089052
      },
      {
        "date": "2026-01-23",
        "close": 50.827374,
        "direction_boundary": 49.603085,
        "core_momentum": 0.024682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088117
      },
      {
        "date": "2026-01-30",
        "close": 51.393517,
        "direction_boundary": 49.780815,
        "core_momentum": 0.032396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086826
      },
      {
        "date": "2026-02-06",
        "close": 52.258198,
        "direction_boundary": 50.181263,
        "core_momentum": 0.041389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087513
      },
      {
        "date": "2026-02-13",
        "close": 52.854527,
        "direction_boundary": 50.484024,
        "core_momentum": 0.046956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088672
      },
      {
        "date": "2026-02-20",
        "close": 52.953915,
        "direction_boundary": 50.884453,
        "core_momentum": 0.04067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086645
      },
      {
        "date": "2026-02-27",
        "close": 54.058315,
        "direction_boundary": 52.037434,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088305
      },
      {
        "date": "2026-03-06",
        "close": 53.132626,
        "direction_boundary": 51.851624,
        "core_momentum": 0.024705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092147
      },
      {
        "date": "2026-03-13",
        "close": 52.206936,
        "direction_boundary": 50.814972,
        "core_momentum": 0.027393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095813
      },
      {
        "date": "2026-03-20",
        "close": 50.325691,
        "direction_boundary": 50.785633,
        "core_momentum": -0.009057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10673
      },
      {
        "date": "2026-03-27",
        "close": 50.693981,
        "direction_boundary": 51.540047,
        "core_momentum": -0.016416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106819
      },
      {
        "date": "2026-04-03",
        "close": 51.559513,
        "direction_boundary": 49.02327,
        "core_momentum": 0.051735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109324
      },
      {
        "date": "2026-04-10",
        "close": 51.719017,
        "direction_boundary": 50.071117,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108498
      },
      {
        "date": "2026-04-17",
        "close": 52.077904,
        "direction_boundary": 50.315941,
        "core_momentum": 0.035018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108801
      },
      {
        "date": "2026-04-24",
        "close": 51.788799,
        "direction_boundary": 50.09071,
        "core_momentum": 0.0339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109188
      },
      {
        "date": "2026-05-01",
        "close": 51.737125,
        "direction_boundary": 50.9543,
        "core_momentum": 0.015363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10169
      },
      {
        "date": "2026-05-08",
        "close": 50.939632,
        "direction_boundary": 50.660118,
        "core_momentum": 0.005517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103829
      },
      {
        "date": "2026-05-15",
        "close": 50.919701,
        "direction_boundary": 51.434814,
        "core_momentum": -0.010015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103218
      },
      {
        "date": "2026-05-22",
        "close": 51.677311,
        "direction_boundary": 50.699345,
        "core_momentum": 0.01929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104814
      },
      {
        "date": "2026-05-29",
        "close": 50.439999,
        "direction_boundary": 51.047115,
        "core_momentum": -0.011893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106717
      },
      {
        "date": "2026-06-05",
        "close": 51.218231,
        "direction_boundary": 50.948902,
        "core_momentum": 0.005286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102587
      },
      {
        "date": "2026-06-12",
        "close": 51.837242,
        "direction_boundary": 50.536446,
        "core_momentum": 0.02574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103674
      },
      {
        "date": "2026-06-19",
        "close": 50.88876,
        "direction_boundary": 50.153446,
        "core_momentum": 0.014661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107109
      },
      {
        "date": "2026-06-26",
        "close": 52.782818,
        "direction_boundary": 50.353775,
        "core_momentum": 0.04824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117631
      },
      {
        "date": "2026-07-03",
        "close": 53.406242,
        "direction_boundary": 51.052032,
        "core_momentum": 0.046114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117011
      },
      {
        "date": "2026-07-10",
        "close": 52.837132,
        "direction_boundary": 50.66848,
        "core_momentum": 0.042801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117981
      },
      {
        "date": "2026-07-17",
        "close": 53.526054,
        "direction_boundary": 50.806171,
        "core_momentum": 0.053535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2026-07-24",
        "close": 53.915443,
        "direction_boundary": 51.347076,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116481
      },
      {
        "date": "2026-07-31",
        "close": 52.990002,
        "direction_boundary": 50.574684,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118818
      },
      {
        "date": "2026-08-07",
        "close": 53.049999,
        "direction_boundary": 51.323204,
        "core_momentum": 0.033646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.370125,
        "volume": 2615
      },
      {
        "date": "2023-08-25",
        "close": 42.408134,
        "volume": 3714
      },
      {
        "date": "2023-09-01",
        "close": 42.304989,
        "volume": 3800
      },
      {
        "date": "2023-09-08",
        "close": 42.17178,
        "volume": 6962
      },
      {
        "date": "2023-09-15",
        "close": 42.476257,
        "volume": 3300
      },
      {
        "date": "2023-09-22",
        "close": 42.067101,
        "volume": 1500
      },
      {
        "date": "2023-09-29",
        "close": 40.904896,
        "volume": 2091
      },
      {
        "date": "2023-10-06",
        "close": 40.437901,
        "volume": 3687
      },
      {
        "date": "2023-10-13",
        "close": 40.761948,
        "volume": 5201
      },
      {
        "date": "2023-10-20",
        "close": 40.819138,
        "volume": 3390
      },
      {
        "date": "2023-10-27",
        "close": 39.923328,
        "volume": 3581
      },
      {
        "date": "2023-11-03",
        "close": 41.737152,
        "volume": 6093
      },
      {
        "date": "2023-11-10",
        "close": 41.460316,
        "volume": 5889
      },
      {
        "date": "2023-11-17",
        "close": 42.071278,
        "volume": 4025
      },
      {
        "date": "2023-11-24",
        "close": 42.558151,
        "volume": 6225
      },
      {
        "date": "2023-12-01",
        "close": 42.635365,
        "volume": 2100
      },
      {
        "date": "2023-12-08",
        "close": 42.654495,
        "volume": 4178
      },
      {
        "date": "2023-12-15",
        "close": 42.903095,
        "volume": 4798
      },
      {
        "date": "2023-12-22",
        "close": 43.132576,
        "volume": 3404
      },
      {
        "date": "2023-12-29",
        "close": 43.410427,
        "volume": 685
      },
      {
        "date": "2024-01-05",
        "close": 43.698242,
        "volume": 3140
      },
      {
        "date": "2024-01-12",
        "close": 43.870914,
        "volume": 6203
      },
      {
        "date": "2024-01-19",
        "close": 43.774986,
        "volume": 3513
      },
      {
        "date": "2024-01-26",
        "close": 43.832542,
        "volume": 4311
      },
      {
        "date": "2024-02-02",
        "close": 44.265472,
        "volume": 5166
      },
      {
        "date": "2024-02-09",
        "close": 43.833096,
        "volume": 3810
      },
      {
        "date": "2024-02-16",
        "close": 44.063705,
        "volume": 7510
      },
      {
        "date": "2024-02-23",
        "close": 44.995701,
        "volume": 2400
      },
      {
        "date": "2024-03-01",
        "close": 44.670982,
        "volume": 4273
      },
      {
        "date": "2024-03-08",
        "close": 45.036674,
        "volume": 6910
      },
      {
        "date": "2024-03-15",
        "close": 44.950062,
        "volume": 4730
      },
      {
        "date": "2024-03-22",
        "close": 45.402348,
        "volume": 3656
      },
      {
        "date": "2024-03-29",
        "close": 45.938339,
        "volume": 5150
      },
      {
        "date": "2024-04-05",
        "close": 45.099949,
        "volume": 2443
      },
      {
        "date": "2024-04-12",
        "close": 43.982082,
        "volume": 2251
      },
      {
        "date": "2024-04-19",
        "close": 44.300114,
        "volume": 1878
      },
      {
        "date": "2024-04-26",
        "close": 44.701023,
        "volume": 5351
      },
      {
        "date": "2024-05-03",
        "close": 44.536968,
        "volume": 3695
      },
      {
        "date": "2024-05-10",
        "close": 45.386219,
        "volume": 1739
      },
      {
        "date": "2024-05-17",
        "close": 45.994198,
        "volume": 2187
      },
      {
        "date": "2024-05-24",
        "close": 45.357254,
        "volume": 1090
      },
      {
        "date": "2024-05-31",
        "close": 44.988392,
        "volume": 1540
      },
      {
        "date": "2024-06-07",
        "close": 45.616596,
        "volume": 38310
      },
      {
        "date": "2024-06-14",
        "close": 45.239677,
        "volume": 2236
      },
      {
        "date": "2024-06-21",
        "close": 45.925861,
        "volume": 21630
      },
      {
        "date": "2024-06-28",
        "close": 45.377766,
        "volume": 3075
      },
      {
        "date": "2024-07-05",
        "close": 45.36808,
        "volume": 767
      },
      {
        "date": "2024-07-12",
        "close": 46.43261,
        "volume": 1960
      },
      {
        "date": "2024-07-19",
        "close": 46.664871,
        "volume": 4596
      },
      {
        "date": "2024-07-26",
        "close": 47.119698,
        "volume": 350
      },
      {
        "date": "2024-08-02",
        "close": 47.520458,
        "volume": 763
      },
      {
        "date": "2024-08-09",
        "close": 47.54953,
        "volume": 1906
      },
      {
        "date": "2024-08-16",
        "close": 47.995274,
        "volume": 2415
      },
      {
        "date": "2024-08-23",
        "close": 48.818935,
        "volume": 7657
      },
      {
        "date": "2024-08-30",
        "close": 49.46159,
        "volume": 1170
      },
      {
        "date": "2024-09-06",
        "close": 49.044388,
        "volume": 2735
      },
      {
        "date": "2024-09-13",
        "close": 49.733238,
        "volume": 2030
      },
      {
        "date": "2024-09-20",
        "close": 49.752644,
        "volume": 1680
      },
      {
        "date": "2024-09-27",
        "close": 50.157001,
        "volume": 961
      },
      {
        "date": "2024-10-04",
        "close": 49.865574,
        "volume": 3160
      },
      {
        "date": "2024-10-11",
        "close": 50.215286,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 50.516445,
        "volume": 1151
      },
      {
        "date": "2024-10-25",
        "close": 50.545589,
        "volume": 863
      },
      {
        "date": "2024-11-01",
        "close": 49.745491,
        "volume": 12415
      },
      {
        "date": "2024-11-08",
        "close": 51.204578,
        "volume": 1941
      },
      {
        "date": "2024-11-15",
        "close": 50.815495,
        "volume": 2415
      },
      {
        "date": "2024-11-22",
        "close": 51.749313,
        "volume": 18618
      },
      {
        "date": "2024-11-29",
        "close": 52.36869,
        "volume": 504
      },
      {
        "date": "2024-12-06",
        "close": 51.122036,
        "volume": 4023
      },
      {
        "date": "2024-12-13",
        "close": 50.313675,
        "volume": 2539
      },
      {
        "date": "2024-12-20",
        "close": 49.08651,
        "volume": 1400
      },
      {
        "date": "2024-12-27",
        "close": 49.164433,
        "volume": 6460
      },
      {
        "date": "2025-01-03",
        "close": 48.92038,
        "volume": 781
      },
      {
        "date": "2025-01-10",
        "close": 48.579029,
        "volume": 1041
      },
      {
        "date": "2025-01-17",
        "close": 49.661602,
        "volume": 3370
      },
      {
        "date": "2025-01-24",
        "close": 49.603085,
        "volume": 3636
      },
      {
        "date": "2025-01-31",
        "close": 49.780815,
        "volume": 3166
      },
      {
        "date": "2025-02-07",
        "close": 50.181263,
        "volume": 4630
      },
      {
        "date": "2025-02-14",
        "close": 50.484024,
        "volume": 1078
      },
      {
        "date": "2025-02-21",
        "close": 50.884453,
        "volume": 540
      },
      {
        "date": "2025-02-28",
        "close": 52.037434,
        "volume": 2801
      },
      {
        "date": "2025-03-07",
        "close": 51.851624,
        "volume": 3701
      },
      {
        "date": "2025-03-14",
        "close": 50.814972,
        "volume": 3325
      },
      {
        "date": "2025-03-21",
        "close": 50.785633,
        "volume": 3094
      },
      {
        "date": "2025-03-28",
        "close": 51.540047,
        "volume": 1574
      },
      {
        "date": "2025-04-04",
        "close": 49.02327,
        "volume": 3699
      },
      {
        "date": "2025-04-11",
        "close": 50.071117,
        "volume": 27712
      },
      {
        "date": "2025-04-18",
        "close": 50.315941,
        "volume": 4930
      },
      {
        "date": "2025-04-25",
        "close": 50.09071,
        "volume": 14125
      },
      {
        "date": "2025-05-02",
        "close": 50.9543,
        "volume": 8173
      },
      {
        "date": "2025-05-09",
        "close": 50.660118,
        "volume": 4385
      },
      {
        "date": "2025-05-16",
        "close": 51.434814,
        "volume": 3860
      },
      {
        "date": "2025-05-23",
        "close": 50.699345,
        "volume": 1939
      },
      {
        "date": "2025-05-30",
        "close": 51.047115,
        "volume": 2200
      },
      {
        "date": "2025-06-06",
        "close": 50.948902,
        "volume": 1818
      },
      {
        "date": "2025-06-13",
        "close": 50.536446,
        "volume": 806
      },
      {
        "date": "2025-06-20",
        "close": 50.153446,
        "volume": 2272
      },
      {
        "date": "2025-06-27",
        "close": 50.353775,
        "volume": 719
      },
      {
        "date": "2025-07-04",
        "close": 51.052032,
        "volume": 1237
      },
      {
        "date": "2025-07-11",
        "close": 50.66848,
        "volume": 2197
      },
      {
        "date": "2025-07-18",
        "close": 50.806171,
        "volume": 2026
      },
      {
        "date": "2025-07-25",
        "close": 51.347076,
        "volume": 5492
      },
      {
        "date": "2025-08-01",
        "close": 50.574684,
        "volume": 3117
      },
      {
        "date": "2025-08-08",
        "close": 51.323204,
        "volume": 2352
      },
      {
        "date": "2025-08-15",
        "close": 51.244408,
        "volume": 1448
      },
      {
        "date": "2025-08-22",
        "close": 51.983093,
        "volume": 3758
      },
      {
        "date": "2025-08-29",
        "close": 51.277538,
        "volume": 1586
      },
      {
        "date": "2025-09-05",
        "close": 51.169048,
        "volume": 368
      },
      {
        "date": "2025-09-12",
        "close": 51.307125,
        "volume": 26230
      },
      {
        "date": "2025-09-19",
        "close": 50.498367,
        "volume": 1925
      },
      {
        "date": "2025-09-26",
        "close": 50.833706,
        "volume": 6895
      },
      {
        "date": "2025-10-03",
        "close": 51.008293,
        "volume": 2266
      },
      {
        "date": "2025-10-10",
        "close": 50.544048,
        "volume": 3145
      },
      {
        "date": "2025-10-17",
        "close": 50.672462,
        "volume": 2815
      },
      {
        "date": "2025-10-24",
        "close": 50.702099,
        "volume": 2584
      },
      {
        "date": "2025-10-31",
        "close": 49.356468,
        "volume": 1484
      },
      {
        "date": "2025-11-07",
        "close": 49.821442,
        "volume": 2824
      },
      {
        "date": "2025-11-14",
        "close": 50.256733,
        "volume": 2041
      },
      {
        "date": "2025-11-21",
        "close": 50.039093,
        "volume": 55836
      },
      {
        "date": "2025-11-28",
        "close": 51.075027,
        "volume": 6851
      },
      {
        "date": "2025-12-05",
        "close": 49.796913,
        "volume": 3103
      },
      {
        "date": "2025-12-12",
        "close": 49.955437,
        "volume": 2325
      },
      {
        "date": "2025-12-19",
        "close": 49.7771,
        "volume": 1131
      },
      {
        "date": "2025-12-26",
        "close": 50.213043,
        "volume": 3974
      },
      {
        "date": "2026-01-02",
        "close": 49.696106,
        "volume": 599
      },
      {
        "date": "2026-01-09",
        "close": 50.192276,
        "volume": 2212
      },
      {
        "date": "2026-01-16",
        "close": 51.115143,
        "volume": 5761
      },
      {
        "date": "2026-01-23",
        "close": 50.827374,
        "volume": 11121
      },
      {
        "date": "2026-01-30",
        "close": 51.393517,
        "volume": 1531
      },
      {
        "date": "2026-02-06",
        "close": 52.258198,
        "volume": 4381
      },
      {
        "date": "2026-02-13",
        "close": 52.854527,
        "volume": 4081
      },
      {
        "date": "2026-02-20",
        "close": 52.953915,
        "volume": 3163
      },
      {
        "date": "2026-02-27",
        "close": 54.058315,
        "volume": 2673
      },
      {
        "date": "2026-03-06",
        "close": 53.132626,
        "volume": 5131
      },
      {
        "date": "2026-03-13",
        "close": 52.206936,
        "volume": 2260
      },
      {
        "date": "2026-03-20",
        "close": 50.325691,
        "volume": 3250
      },
      {
        "date": "2026-03-27",
        "close": 50.693981,
        "volume": 2007
      },
      {
        "date": "2026-04-03",
        "close": 51.559513,
        "volume": 1163
      },
      {
        "date": "2026-04-10",
        "close": 51.719017,
        "volume": 6082
      },
      {
        "date": "2026-04-17",
        "close": 52.077904,
        "volume": 2505
      },
      {
        "date": "2026-04-24",
        "close": 51.788799,
        "volume": 9058
      },
      {
        "date": "2026-05-01",
        "close": 51.737125,
        "volume": 6914
      },
      {
        "date": "2026-05-08",
        "close": 50.939632,
        "volume": 4866
      },
      {
        "date": "2026-05-15",
        "close": 50.919701,
        "volume": 2355
      },
      {
        "date": "2026-05-22",
        "close": 51.677311,
        "volume": 1010
      },
      {
        "date": "2026-05-29",
        "close": 50.439999,
        "volume": 6076
      },
      {
        "date": "2026-06-05",
        "close": 51.218231,
        "volume": 304
      },
      {
        "date": "2026-06-12",
        "close": 51.837242,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 50.88876,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 52.782818,
        "volume": 3621
      },
      {
        "date": "2026-07-03",
        "close": 53.406242,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 52.837132,
        "volume": 5184
      },
      {
        "date": "2026-07-17",
        "close": 53.526054,
        "volume": 1693
      },
      {
        "date": "2026-07-24",
        "close": 53.915443,
        "volume": 2900
      },
      {
        "date": "2026-07-31",
        "close": 52.990002,
        "volume": 742
      },
      {
        "date": "2026-08-07",
        "close": 53.049999,
        "volume": 1902
      }
    ],
    "sharemaestro_context": {
      "trend": 52.037705,
      "fair_value": 48.564842,
      "market_activity": 47.789231,
      "market_dynamics": 0.717808,
      "relative_strength": -8.380381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.004714,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9512,
        "conditional_difference": -0.001882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.006133,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.005355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.015549,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.00875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.053535,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020825,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.058142
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.158244
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.012136
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.048814
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.007318
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.012023
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035764
      }
    ]
  }
}