{
  "ticker": {
    "uuid": "1d5ca39d-b2c7-4bef-8e75-4a34889312b0",
    "symbol": "AI3A",
    "name": "Amadeus IT Group, S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.52,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.307861,
    "boundary_margin": -0.181884,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.340143,
    "volatility_stability": 0.914,
    "risk_context": 0.294,
    "current_regime": {
      "move": -0.058369,
      "interruption": 0.195097,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.542,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.618801,
        "direction_boundary": 52.309101,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288963
      },
      {
        "date": "2023-08-25",
        "close": 59.095375,
        "direction_boundary": 49.952831,
        "core_momentum": 0.183024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276767
      },
      {
        "date": "2023-09-01",
        "close": 60.239159,
        "direction_boundary": 48.576778,
        "core_momentum": 0.240081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235702
      },
      {
        "date": "2023-09-08",
        "close": 58.790371,
        "direction_boundary": 48.407127,
        "core_momentum": 0.214498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236904
      },
      {
        "date": "2023-09-15",
        "close": 59.552891,
        "direction_boundary": 48.08667,
        "core_momentum": 0.238449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237018
      },
      {
        "date": "2023-09-22",
        "close": 58.561611,
        "direction_boundary": 45.381676,
        "core_momentum": 0.290424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236544
      },
      {
        "date": "2023-09-29",
        "close": 57.074692,
        "direction_boundary": 44.363773,
        "core_momentum": 0.286516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229752
      },
      {
        "date": "2023-10-06",
        "close": 54.806198,
        "direction_boundary": 46.993362,
        "core_momentum": 0.166254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236278
      },
      {
        "date": "2023-10-13",
        "close": 53.872105,
        "direction_boundary": 46.993362,
        "core_momentum": 0.146377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23721
      },
      {
        "date": "2023-10-20",
        "close": 51.470169,
        "direction_boundary": 48.614475,
        "core_momentum": 0.058742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24091
      },
      {
        "date": "2023-10-27",
        "close": 50.536079,
        "direction_boundary": 48.614475,
        "core_momentum": 0.039527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239506
      },
      {
        "date": "2023-11-03",
        "close": 53.73867,
        "direction_boundary": 48.614475,
        "core_momentum": 0.105405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257011
      },
      {
        "date": "2023-11-10",
        "close": 55.778412,
        "direction_boundary": 48.614475,
        "core_momentum": 0.147362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261711
      },
      {
        "date": "2023-11-17",
        "close": 59.457581,
        "direction_boundary": 46.842564,
        "core_momentum": 0.269307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270129
      },
      {
        "date": "2023-11-24",
        "close": 59.819771,
        "direction_boundary": 48.425976,
        "core_momentum": 0.235283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270057
      },
      {
        "date": "2023-12-01",
        "close": 60.525105,
        "direction_boundary": 48.878384,
        "core_momentum": 0.23828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269347
      },
      {
        "date": "2023-12-08",
        "close": 60.525105,
        "direction_boundary": 47.596569,
        "core_momentum": 0.271627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259249
      },
      {
        "date": "2023-12-15",
        "close": 62.031086,
        "direction_boundary": 49.010326,
        "core_momentum": 0.265674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238653
      },
      {
        "date": "2023-12-22",
        "close": 62.069206,
        "direction_boundary": 49.010326,
        "core_momentum": 0.266452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231686
      },
      {
        "date": "2023-12-29",
        "close": 62.164524,
        "direction_boundary": 45.966034,
        "core_momentum": 0.352401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224495
      },
      {
        "date": "2024-01-05",
        "close": 60.658543,
        "direction_boundary": 48.08667,
        "core_momentum": 0.261442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215719
      },
      {
        "date": "2024-01-12",
        "close": 60.296345,
        "direction_boundary": 53.722862,
        "core_momentum": 0.122359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21554
      },
      {
        "date": "2024-01-19",
        "close": 62.000225,
        "direction_boundary": 53.83596,
        "core_momentum": 0.151651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21936
      },
      {
        "date": "2024-01-26",
        "close": 61.942638,
        "direction_boundary": 55.155468,
        "core_momentum": 0.123055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217457
      },
      {
        "date": "2024-02-02",
        "close": 61.981033,
        "direction_boundary": 58.114941,
        "core_momentum": 0.066525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198507
      },
      {
        "date": "2024-02-09",
        "close": 60.694958,
        "direction_boundary": 55.04237,
        "core_momentum": 0.102695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199662
      },
      {
        "date": "2024-02-16",
        "close": 58.084419,
        "direction_boundary": 55.04237,
        "core_momentum": 0.055267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201495
      },
      {
        "date": "2024-02-23",
        "close": 57.854076,
        "direction_boundary": 52.082901,
        "core_momentum": 0.110807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201177
      },
      {
        "date": "2024-03-01",
        "close": 54.571716,
        "direction_boundary": 57.964138,
        "core_momentum": -0.058526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214112
      },
      {
        "date": "2024-03-08",
        "close": 55.013203,
        "direction_boundary": 56.927383,
        "core_momentum": -0.033625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212604
      },
      {
        "date": "2024-03-15",
        "close": 55.185959,
        "direction_boundary": 56.456127,
        "core_momentum": -0.022498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211615
      },
      {
        "date": "2024-03-22",
        "close": 56.913517,
        "direction_boundary": 55.362823,
        "core_momentum": 0.02801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215641
      },
      {
        "date": "2024-03-29",
        "close": 57.450981,
        "direction_boundary": 58.114941,
        "core_momentum": -0.011425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213106
      },
      {
        "date": "2024-04-05",
        "close": 54.629295,
        "direction_boundary": 57.813343,
        "core_momentum": -0.055075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217255
      },
      {
        "date": "2024-04-12",
        "close": 55.109173,
        "direction_boundary": 57.643688,
        "core_momentum": -0.043969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216155
      },
      {
        "date": "2024-04-19",
        "close": 55.128368,
        "direction_boundary": 59.113998,
        "core_momentum": -0.067423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205522
      },
      {
        "date": "2024-04-26",
        "close": 57.239834,
        "direction_boundary": 60.075356,
        "core_momentum": -0.047199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208718
      },
      {
        "date": "2024-05-03",
        "close": 58.449127,
        "direction_boundary": 59.189396,
        "core_momentum": -0.012507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193744
      },
      {
        "date": "2024-05-10",
        "close": 59.754391,
        "direction_boundary": 60.226154,
        "core_momentum": -0.007833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189512
      },
      {
        "date": "2024-05-17",
        "close": 63.01757,
        "direction_boundary": 62.940571,
        "core_momentum": 0.001223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183067
      },
      {
        "date": "2024-05-24",
        "close": 61.385979,
        "direction_boundary": 63.392975,
        "core_momentum": -0.03166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187149
      },
      {
        "date": "2024-05-31",
        "close": 62.710445,
        "direction_boundary": 64.505135,
        "core_momentum": -0.027822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188721
      },
      {
        "date": "2024-06-07",
        "close": 65.839249,
        "direction_boundary": 61.168659,
        "core_momentum": 0.076356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199772
      },
      {
        "date": "2024-06-14",
        "close": 61.616314,
        "direction_boundary": 65.918892,
        "core_momentum": -0.065271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219159
      },
      {
        "date": "2024-06-21",
        "close": 61.232418,
        "direction_boundary": 63.204475,
        "core_momentum": -0.031201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219311
      },
      {
        "date": "2024-06-28",
        "close": 59.869572,
        "direction_boundary": 65.7304,
        "core_momentum": -0.089165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221385
      },
      {
        "date": "2024-07-05",
        "close": 61.115543,
        "direction_boundary": 62.450481,
        "core_momentum": -0.021376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22082
      },
      {
        "date": "2024-07-12",
        "close": 61.134991,
        "direction_boundary": 62.850796,
        "core_momentum": -0.0273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220634
      },
      {
        "date": "2024-07-19",
        "close": 59.307163,
        "direction_boundary": 62.67923,
        "core_momentum": -0.053799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22098
      },
      {
        "date": "2024-07-26",
        "close": 58.568253,
        "direction_boundary": 63.918327,
        "core_momentum": -0.083702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221484
      },
      {
        "date": "2024-08-02",
        "close": 55.554283,
        "direction_boundary": 60.029465,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232285
      },
      {
        "date": "2024-08-09",
        "close": 55.087601,
        "direction_boundary": 60.982616,
        "core_momentum": -0.096667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231124
      },
      {
        "date": "2024-08-16",
        "close": 56.254299,
        "direction_boundary": 58.618801,
        "core_momentum": -0.040337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225998
      },
      {
        "date": "2024-08-23",
        "close": 57.965454,
        "direction_boundary": 59.095375,
        "core_momentum": -0.01912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230039
      },
      {
        "date": "2024-08-30",
        "close": 58.996044,
        "direction_boundary": 60.239159,
        "core_momentum": -0.020636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215056
      },
      {
        "date": "2024-09-06",
        "close": 58.529362,
        "direction_boundary": 58.790371,
        "core_momentum": -0.00444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215447
      },
      {
        "date": "2024-09-13",
        "close": 59.793282,
        "direction_boundary": 59.552891,
        "core_momentum": 0.004037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217052
      },
      {
        "date": "2024-09-20",
        "close": 63.487827,
        "direction_boundary": 58.561611,
        "core_momentum": 0.08412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227982
      },
      {
        "date": "2024-09-27",
        "close": 65.257324,
        "direction_boundary": 57.074692,
        "core_momentum": 0.143367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230176
      },
      {
        "date": "2024-10-04",
        "close": 63.429489,
        "direction_boundary": 54.806198,
        "core_momentum": 0.157342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221484
      },
      {
        "date": "2024-10-11",
        "close": 62.962822,
        "direction_boundary": 53.872105,
        "core_momentum": 0.168746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222175
      },
      {
        "date": "2024-10-18",
        "close": 65.685104,
        "direction_boundary": 51.470169,
        "core_momentum": 0.276178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227923
      },
      {
        "date": "2024-10-25",
        "close": 65.373985,
        "direction_boundary": 50.536079,
        "core_momentum": 0.29361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223991
      },
      {
        "date": "2024-11-01",
        "close": 65.685104,
        "direction_boundary": 53.73867,
        "core_momentum": 0.222306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22283
      },
      {
        "date": "2024-11-08",
        "close": 66.09346,
        "direction_boundary": 55.778412,
        "core_momentum": 0.184929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221405
      },
      {
        "date": "2024-11-15",
        "close": 65.60733,
        "direction_boundary": 59.457581,
        "core_momentum": 0.103431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210076
      },
      {
        "date": "2024-11-22",
        "close": 64.985092,
        "direction_boundary": 59.819771,
        "core_momentum": 0.086348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206912
      },
      {
        "date": "2024-11-29",
        "close": 65.393433,
        "direction_boundary": 60.525105,
        "core_momentum": 0.080435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205169
      },
      {
        "date": "2024-12-06",
        "close": 67.94072,
        "direction_boundary": 60.525105,
        "core_momentum": 0.122521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200831
      },
      {
        "date": "2024-12-13",
        "close": 65.393433,
        "direction_boundary": 62.031086,
        "core_momentum": 0.054204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185118
      },
      {
        "date": "2024-12-20",
        "close": 64.829529,
        "direction_boundary": 62.069206,
        "core_momentum": 0.044472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18537
      },
      {
        "date": "2024-12-27",
        "close": 66.30735,
        "direction_boundary": 62.164524,
        "core_momentum": 0.066643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183884
      },
      {
        "date": "2025-01-03",
        "close": 65.432327,
        "direction_boundary": 60.658543,
        "core_momentum": 0.078699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183743
      },
      {
        "date": "2025-01-10",
        "close": 67.065712,
        "direction_boundary": 60.296345,
        "core_momentum": 0.112268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186215
      },
      {
        "date": "2025-01-17",
        "close": 66.273544,
        "direction_boundary": 62.000225,
        "core_momentum": 0.068924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181181
      },
      {
        "date": "2025-01-24",
        "close": 66.58699,
        "direction_boundary": 61.942638,
        "core_momentum": 0.074978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179552
      },
      {
        "date": "2025-01-31",
        "close": 68.585182,
        "direction_boundary": 61.981033,
        "core_momentum": 0.106551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162037
      },
      {
        "date": "2025-02-07",
        "close": 69.584282,
        "direction_boundary": 60.694958,
        "core_momentum": 0.146459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160466
      },
      {
        "date": "2025-02-14",
        "close": 70.759682,
        "direction_boundary": 58.084419,
        "core_momentum": 0.218221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159943
      },
      {
        "date": "2025-02-21",
        "close": 68.271736,
        "direction_boundary": 57.854076,
        "core_momentum": 0.180068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168335
      },
      {
        "date": "2025-02-28",
        "close": 70.230751,
        "direction_boundary": 54.571716,
        "core_momentum": 0.286944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2025-03-07",
        "close": 72.248543,
        "direction_boundary": 55.013203,
        "core_momentum": 0.313295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171591
      },
      {
        "date": "2025-03-14",
        "close": 66.116821,
        "direction_boundary": 55.185959,
        "core_momentum": 0.198073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216555
      },
      {
        "date": "2025-03-21",
        "close": 71.758789,
        "direction_boundary": 56.913517,
        "core_momentum": 0.260839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229655
      },
      {
        "date": "2025-03-28",
        "close": 71.308212,
        "direction_boundary": 57.450981,
        "core_momentum": 0.241201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227724
      },
      {
        "date": "2025-04-04",
        "close": 66.410675,
        "direction_boundary": 54.629295,
        "core_momentum": 0.21566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246602
      },
      {
        "date": "2025-04-11",
        "close": 64.138214,
        "direction_boundary": 55.109173,
        "core_momentum": 0.163839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251523
      },
      {
        "date": "2025-04-18",
        "close": 66.116821,
        "direction_boundary": 55.128368,
        "core_momentum": 0.199325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248092
      },
      {
        "date": "2025-04-25",
        "close": 68.310913,
        "direction_boundary": 57.239834,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251974
      },
      {
        "date": "2025-05-02",
        "close": 69.36879,
        "direction_boundary": 58.449127,
        "core_momentum": 0.186823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252661
      },
      {
        "date": "2025-05-09",
        "close": 66.489029,
        "direction_boundary": 59.754391,
        "core_momentum": 0.112705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259967
      },
      {
        "date": "2025-05-16",
        "close": 69.936905,
        "direction_boundary": 63.01757,
        "core_momentum": 0.1098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268839
      },
      {
        "date": "2025-05-23",
        "close": 71.112305,
        "direction_boundary": 61.385979,
        "core_momentum": 0.158445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268957
      },
      {
        "date": "2025-05-30",
        "close": 71.87632,
        "direction_boundary": 62.710445,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269119
      },
      {
        "date": "2025-06-06",
        "close": 73.482719,
        "direction_boundary": 65.839249,
        "core_momentum": 0.116093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265887
      },
      {
        "date": "2025-06-13",
        "close": 68.467644,
        "direction_boundary": 61.616314,
        "core_momentum": 0.111193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279427
      },
      {
        "date": "2025-06-20",
        "close": 66.58699,
        "direction_boundary": 61.232418,
        "core_momentum": 0.087447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282114
      },
      {
        "date": "2025-06-27",
        "close": 68.487228,
        "direction_boundary": 59.869572,
        "core_momentum": 0.14394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283073
      },
      {
        "date": "2025-07-04",
        "close": 69.316216,
        "direction_boundary": 61.115543,
        "core_momentum": 0.134183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282651
      },
      {
        "date": "2025-07-11",
        "close": 71.795334,
        "direction_boundary": 61.134991,
        "core_momentum": 0.174374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284683
      },
      {
        "date": "2025-07-18",
        "close": 69.970695,
        "direction_boundary": 59.307163,
        "core_momentum": 0.179802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286736
      },
      {
        "date": "2025-07-25",
        "close": 69.117882,
        "direction_boundary": 58.568253,
        "core_momentum": 0.180125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287391
      },
      {
        "date": "2025-08-01",
        "close": 68.840218,
        "direction_boundary": 55.554283,
        "core_momentum": 0.239152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284576
      },
      {
        "date": "2025-08-08",
        "close": 70.307861,
        "direction_boundary": 55.087601,
        "core_momentum": 0.276292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285391
      },
      {
        "date": "2025-08-15",
        "close": 71.616837,
        "direction_boundary": 56.254299,
        "core_momentum": 0.273091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285595
      },
      {
        "date": "2025-08-22",
        "close": 72.905975,
        "direction_boundary": 57.965454,
        "core_momentum": 0.257749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281635
      },
      {
        "date": "2025-08-29",
        "close": 71.160683,
        "direction_boundary": 58.996044,
        "core_momentum": 0.206194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281443
      },
      {
        "date": "2025-09-05",
        "close": 68.582397,
        "direction_boundary": 58.529362,
        "core_momentum": 0.171761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283079
      },
      {
        "date": "2025-09-12",
        "close": 67.888237,
        "direction_boundary": 59.793282,
        "core_momentum": 0.135382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254488
      },
      {
        "date": "2025-09-19",
        "close": 66.797424,
        "direction_boundary": 63.487827,
        "core_momentum": 0.05213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227018
      },
      {
        "date": "2025-09-26",
        "close": 65.349625,
        "direction_boundary": 65.257324,
        "core_momentum": 0.001414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228533
      },
      {
        "date": "2025-10-03",
        "close": 67.233757,
        "direction_boundary": 63.429489,
        "core_momentum": 0.059976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210455
      },
      {
        "date": "2025-10-10",
        "close": 66.876762,
        "direction_boundary": 62.962822,
        "core_momentum": 0.062163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204452
      },
      {
        "date": "2025-10-17",
        "close": 66.837097,
        "direction_boundary": 65.685104,
        "core_momentum": 0.017538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200201
      },
      {
        "date": "2025-10-24",
        "close": 69.018715,
        "direction_boundary": 65.373985,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200033
      },
      {
        "date": "2025-10-31",
        "close": 65.805779,
        "direction_boundary": 65.685104,
        "core_momentum": 0.001837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209476
      },
      {
        "date": "2025-11-07",
        "close": 65.964439,
        "direction_boundary": 66.09346,
        "core_momentum": -0.001952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201259
      },
      {
        "date": "2025-11-14",
        "close": 66.539597,
        "direction_boundary": 65.60733,
        "core_momentum": 0.01421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188037
      },
      {
        "date": "2025-11-21",
        "close": 61.085529,
        "direction_boundary": 64.985092,
        "core_momentum": -0.060007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218734
      },
      {
        "date": "2025-11-28",
        "close": 62.811001,
        "direction_boundary": 65.393433,
        "core_momentum": -0.039491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222591
      },
      {
        "date": "2025-12-05",
        "close": 61.085529,
        "direction_boundary": 67.94072,
        "core_momentum": -0.1009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221118
      },
      {
        "date": "2025-12-12",
        "close": 61.343361,
        "direction_boundary": 65.393433,
        "core_momentum": -0.061934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201575
      },
      {
        "date": "2025-12-19",
        "close": 62.573002,
        "direction_boundary": 64.829529,
        "core_momentum": -0.034807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201246
      },
      {
        "date": "2025-12-26",
        "close": 62.890331,
        "direction_boundary": 66.30735,
        "core_momentum": -0.051533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196738
      },
      {
        "date": "2026-01-02",
        "close": 62.136681,
        "direction_boundary": 65.432327,
        "core_momentum": -0.050367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195823
      },
      {
        "date": "2026-01-09",
        "close": 64.457138,
        "direction_boundary": 67.065712,
        "core_momentum": -0.038896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196445
      },
      {
        "date": "2026-01-16",
        "close": 61.200001,
        "direction_boundary": 66.273544,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205323
      },
      {
        "date": "2026-01-23",
        "close": 57.599998,
        "direction_boundary": 66.58699,
        "core_momentum": -0.134966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21916
      },
      {
        "date": "2026-01-30",
        "close": 55.799999,
        "direction_boundary": 68.585182,
        "core_momentum": -0.186413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221761
      },
      {
        "date": "2026-02-06",
        "close": 53.119999,
        "direction_boundary": 69.584282,
        "core_momentum": -0.236609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22468
      },
      {
        "date": "2026-02-13",
        "close": 48.599998,
        "direction_boundary": 70.759682,
        "core_momentum": -0.313168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245152
      },
      {
        "date": "2026-02-20",
        "close": 48.130001,
        "direction_boundary": 68.271736,
        "core_momentum": -0.295023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240728
      },
      {
        "date": "2026-02-27",
        "close": 52.5,
        "direction_boundary": 70.230751,
        "core_momentum": -0.252464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279341
      },
      {
        "date": "2026-03-06",
        "close": 53.900002,
        "direction_boundary": 72.248543,
        "core_momentum": -0.253964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28168
      },
      {
        "date": "2026-03-13",
        "close": 52.439999,
        "direction_boundary": 66.116821,
        "core_momentum": -0.206858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282809
      },
      {
        "date": "2026-03-20",
        "close": 49.189999,
        "direction_boundary": 71.758789,
        "core_momentum": -0.314509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292522
      },
      {
        "date": "2026-03-27",
        "close": 48.799999,
        "direction_boundary": 71.308212,
        "core_momentum": -0.315647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292194
      },
      {
        "date": "2026-04-03",
        "close": 50.419998,
        "direction_boundary": 66.410675,
        "core_momentum": -0.240785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2934
      },
      {
        "date": "2026-04-10",
        "close": 49.59,
        "direction_boundary": 64.138214,
        "core_momentum": -0.226826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293375
      },
      {
        "date": "2026-04-17",
        "close": 54.299999,
        "direction_boundary": 66.116821,
        "core_momentum": -0.178726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325721
      },
      {
        "date": "2026-04-24",
        "close": 50.139999,
        "direction_boundary": 68.310913,
        "core_momentum": -0.266003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334964
      },
      {
        "date": "2026-05-01",
        "close": 48.951939,
        "direction_boundary": 69.36879,
        "core_momentum": -0.294323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331554
      },
      {
        "date": "2026-05-08",
        "close": 50.796219,
        "direction_boundary": 66.489029,
        "core_momentum": -0.236021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337836
      },
      {
        "date": "2026-05-15",
        "close": 50.266483,
        "direction_boundary": 69.936905,
        "core_momentum": -0.28126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336755
      },
      {
        "date": "2026-05-22",
        "close": 50.4823,
        "direction_boundary": 71.112305,
        "core_momentum": -0.290105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319479
      },
      {
        "date": "2026-05-29",
        "close": 53.680363,
        "direction_boundary": 71.87632,
        "core_momentum": -0.253156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330089
      },
      {
        "date": "2026-06-05",
        "close": 53.464542,
        "direction_boundary": 73.482719,
        "core_momentum": -0.27242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328591
      },
      {
        "date": "2026-06-12",
        "close": 50.168381,
        "direction_boundary": 68.467644,
        "core_momentum": -0.267269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338068
      },
      {
        "date": "2026-06-19",
        "close": 50.580402,
        "direction_boundary": 66.58699,
        "core_momentum": -0.240386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336548
      },
      {
        "date": "2026-06-26",
        "close": 51.14938,
        "direction_boundary": 68.487228,
        "core_momentum": -0.253154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337137
      },
      {
        "date": "2026-07-03",
        "close": 50.82,
        "direction_boundary": 69.316216,
        "core_momentum": -0.266838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33709
      },
      {
        "date": "2026-07-10",
        "close": 50.740002,
        "direction_boundary": 71.795334,
        "core_momentum": -0.293269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331135
      },
      {
        "date": "2026-07-17",
        "close": 49.939999,
        "direction_boundary": 69.970695,
        "core_momentum": -0.286273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32558
      },
      {
        "date": "2026-07-24",
        "close": 49.73,
        "direction_boundary": 69.117882,
        "core_momentum": -0.280505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316555
      },
      {
        "date": "2026-07-31",
        "close": 53.46,
        "direction_boundary": 68.840218,
        "core_momentum": -0.223419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331922
      },
      {
        "date": "2026-08-07",
        "close": 57.52,
        "direction_boundary": 70.307861,
        "core_momentum": -0.181884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.618801,
        "volume": 74
      },
      {
        "date": "2023-08-25",
        "close": 59.095375,
        "volume": 140
      },
      {
        "date": "2023-09-01",
        "close": 60.239159,
        "volume": 1550
      },
      {
        "date": "2023-09-08",
        "close": 58.790371,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 59.552891,
        "volume": 657
      },
      {
        "date": "2023-09-22",
        "close": 58.561611,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 57.074692,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 54.806198,
        "volume": 280
      },
      {
        "date": "2023-10-13",
        "close": 53.872105,
        "volume": 111
      },
      {
        "date": "2023-10-20",
        "close": 51.470169,
        "volume": 169
      },
      {
        "date": "2023-10-27",
        "close": 50.536079,
        "volume": 63
      },
      {
        "date": "2023-11-03",
        "close": 53.73867,
        "volume": 1080
      },
      {
        "date": "2023-11-10",
        "close": 55.778412,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 59.457581,
        "volume": 104
      },
      {
        "date": "2023-11-24",
        "close": 59.819771,
        "volume": 556
      },
      {
        "date": "2023-12-01",
        "close": 60.525105,
        "volume": 96
      },
      {
        "date": "2023-12-08",
        "close": 60.525105,
        "volume": 95
      },
      {
        "date": "2023-12-15",
        "close": 62.031086,
        "volume": 308
      },
      {
        "date": "2023-12-22",
        "close": 62.069206,
        "volume": 321
      },
      {
        "date": "2023-12-29",
        "close": 62.164524,
        "volume": 270
      },
      {
        "date": "2024-01-05",
        "close": 60.658543,
        "volume": 568
      },
      {
        "date": "2024-01-12",
        "close": 60.296345,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 62.000225,
        "volume": 320
      },
      {
        "date": "2024-01-26",
        "close": 61.942638,
        "volume": 173
      },
      {
        "date": "2024-02-02",
        "close": 61.981033,
        "volume": 207
      },
      {
        "date": "2024-02-09",
        "close": 60.694958,
        "volume": 121
      },
      {
        "date": "2024-02-16",
        "close": 58.084419,
        "volume": 238
      },
      {
        "date": "2024-02-23",
        "close": 57.854076,
        "volume": 673
      },
      {
        "date": "2024-03-01",
        "close": 54.571716,
        "volume": 6440
      },
      {
        "date": "2024-03-08",
        "close": 55.013203,
        "volume": 308
      },
      {
        "date": "2024-03-15",
        "close": 55.185959,
        "volume": 1748
      },
      {
        "date": "2024-03-22",
        "close": 56.913517,
        "volume": 251
      },
      {
        "date": "2024-03-29",
        "close": 57.450981,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 54.629295,
        "volume": 48
      },
      {
        "date": "2024-04-12",
        "close": 55.109173,
        "volume": 490
      },
      {
        "date": "2024-04-19",
        "close": 55.128368,
        "volume": 970
      },
      {
        "date": "2024-04-26",
        "close": 57.239834,
        "volume": 310
      },
      {
        "date": "2024-05-03",
        "close": 58.449127,
        "volume": 1234
      },
      {
        "date": "2024-05-10",
        "close": 59.754391,
        "volume": 197
      },
      {
        "date": "2024-05-17",
        "close": 63.01757,
        "volume": 659
      },
      {
        "date": "2024-05-24",
        "close": 61.385979,
        "volume": 317
      },
      {
        "date": "2024-05-31",
        "close": 62.710445,
        "volume": 484
      },
      {
        "date": "2024-06-07",
        "close": 65.839249,
        "volume": 313
      },
      {
        "date": "2024-06-14",
        "close": 61.616314,
        "volume": 227
      },
      {
        "date": "2024-06-21",
        "close": 61.232418,
        "volume": 931
      },
      {
        "date": "2024-06-28",
        "close": 59.869572,
        "volume": 477
      },
      {
        "date": "2024-07-05",
        "close": 61.115543,
        "volume": 772
      },
      {
        "date": "2024-07-12",
        "close": 61.134991,
        "volume": 225
      },
      {
        "date": "2024-07-19",
        "close": 59.307163,
        "volume": 175
      },
      {
        "date": "2024-07-26",
        "close": 58.568253,
        "volume": 1039
      },
      {
        "date": "2024-08-02",
        "close": 55.554283,
        "volume": 2744
      },
      {
        "date": "2024-08-09",
        "close": 55.087601,
        "volume": 1108
      },
      {
        "date": "2024-08-16",
        "close": 56.254299,
        "volume": 1025
      },
      {
        "date": "2024-08-23",
        "close": 57.965454,
        "volume": 2101
      },
      {
        "date": "2024-08-30",
        "close": 58.996044,
        "volume": 1292
      },
      {
        "date": "2024-09-06",
        "close": 58.529362,
        "volume": 647
      },
      {
        "date": "2024-09-13",
        "close": 59.793282,
        "volume": 183
      },
      {
        "date": "2024-09-20",
        "close": 63.487827,
        "volume": 558
      },
      {
        "date": "2024-09-27",
        "close": 65.257324,
        "volume": 414
      },
      {
        "date": "2024-10-04",
        "close": 63.429489,
        "volume": 718
      },
      {
        "date": "2024-10-11",
        "close": 62.962822,
        "volume": 515
      },
      {
        "date": "2024-10-18",
        "close": 65.685104,
        "volume": 362
      },
      {
        "date": "2024-10-25",
        "close": 65.373985,
        "volume": 2137
      },
      {
        "date": "2024-11-01",
        "close": 65.685104,
        "volume": 140
      },
      {
        "date": "2024-11-08",
        "close": 66.09346,
        "volume": 131
      },
      {
        "date": "2024-11-15",
        "close": 65.60733,
        "volume": 141
      },
      {
        "date": "2024-11-22",
        "close": 64.985092,
        "volume": 3151
      },
      {
        "date": "2024-11-29",
        "close": 65.393433,
        "volume": 316
      },
      {
        "date": "2024-12-06",
        "close": 67.94072,
        "volume": 18324
      },
      {
        "date": "2024-12-13",
        "close": 65.393433,
        "volume": 1949
      },
      {
        "date": "2024-12-20",
        "close": 64.829529,
        "volume": 530
      },
      {
        "date": "2024-12-27",
        "close": 66.30735,
        "volume": 290
      },
      {
        "date": "2025-01-03",
        "close": 65.432327,
        "volume": 262
      },
      {
        "date": "2025-01-10",
        "close": 67.065712,
        "volume": 2693
      },
      {
        "date": "2025-01-17",
        "close": 66.273544,
        "volume": 273
      },
      {
        "date": "2025-01-24",
        "close": 66.58699,
        "volume": 480
      },
      {
        "date": "2025-01-31",
        "close": 68.585182,
        "volume": 243
      },
      {
        "date": "2025-02-07",
        "close": 69.584282,
        "volume": 393
      },
      {
        "date": "2025-02-14",
        "close": 70.759682,
        "volume": 460
      },
      {
        "date": "2025-02-21",
        "close": 68.271736,
        "volume": 1273
      },
      {
        "date": "2025-02-28",
        "close": 70.230751,
        "volume": 568
      },
      {
        "date": "2025-03-07",
        "close": 72.248543,
        "volume": 7702
      },
      {
        "date": "2025-03-14",
        "close": 66.116821,
        "volume": 1009
      },
      {
        "date": "2025-03-21",
        "close": 71.758789,
        "volume": 1103
      },
      {
        "date": "2025-03-28",
        "close": 71.308212,
        "volume": 1059
      },
      {
        "date": "2025-04-04",
        "close": 66.410675,
        "volume": 1387
      },
      {
        "date": "2025-04-11",
        "close": 64.138214,
        "volume": 2544
      },
      {
        "date": "2025-04-18",
        "close": 66.116821,
        "volume": 1400
      },
      {
        "date": "2025-04-25",
        "close": 68.310913,
        "volume": 290
      },
      {
        "date": "2025-05-02",
        "close": 69.36879,
        "volume": 419
      },
      {
        "date": "2025-05-09",
        "close": 66.489029,
        "volume": 1408
      },
      {
        "date": "2025-05-16",
        "close": 69.936905,
        "volume": 943
      },
      {
        "date": "2025-05-23",
        "close": 71.112305,
        "volume": 670
      },
      {
        "date": "2025-05-30",
        "close": 71.87632,
        "volume": 782
      },
      {
        "date": "2025-06-06",
        "close": 73.482719,
        "volume": 852
      },
      {
        "date": "2025-06-13",
        "close": 68.467644,
        "volume": 1465
      },
      {
        "date": "2025-06-20",
        "close": 66.58699,
        "volume": 530
      },
      {
        "date": "2025-06-27",
        "close": 68.487228,
        "volume": 814
      },
      {
        "date": "2025-07-04",
        "close": 69.316216,
        "volume": 568
      },
      {
        "date": "2025-07-11",
        "close": 71.795334,
        "volume": 771
      },
      {
        "date": "2025-07-18",
        "close": 69.970695,
        "volume": 1254
      },
      {
        "date": "2025-07-25",
        "close": 69.117882,
        "volume": 755
      },
      {
        "date": "2025-08-01",
        "close": 68.840218,
        "volume": 461
      },
      {
        "date": "2025-08-08",
        "close": 70.307861,
        "volume": 187
      },
      {
        "date": "2025-08-15",
        "close": 71.616837,
        "volume": 3376
      },
      {
        "date": "2025-08-22",
        "close": 72.905975,
        "volume": 3026
      },
      {
        "date": "2025-08-29",
        "close": 71.160683,
        "volume": 1319
      },
      {
        "date": "2025-09-05",
        "close": 68.582397,
        "volume": 778
      },
      {
        "date": "2025-09-12",
        "close": 67.888237,
        "volume": 486
      },
      {
        "date": "2025-09-19",
        "close": 66.797424,
        "volume": 747
      },
      {
        "date": "2025-09-26",
        "close": 65.349625,
        "volume": 7530
      },
      {
        "date": "2025-10-03",
        "close": 67.233757,
        "volume": 1303
      },
      {
        "date": "2025-10-10",
        "close": 66.876762,
        "volume": 346
      },
      {
        "date": "2025-10-17",
        "close": 66.837097,
        "volume": 536
      },
      {
        "date": "2025-10-24",
        "close": 69.018715,
        "volume": 450
      },
      {
        "date": "2025-10-31",
        "close": 65.805779,
        "volume": 611
      },
      {
        "date": "2025-11-07",
        "close": 65.964439,
        "volume": 1608
      },
      {
        "date": "2025-11-14",
        "close": 66.539597,
        "volume": 2091
      },
      {
        "date": "2025-11-21",
        "close": 61.085529,
        "volume": 3173
      },
      {
        "date": "2025-11-28",
        "close": 62.811001,
        "volume": 567
      },
      {
        "date": "2025-12-05",
        "close": 61.085529,
        "volume": 1464
      },
      {
        "date": "2025-12-12",
        "close": 61.343361,
        "volume": 751
      },
      {
        "date": "2025-12-19",
        "close": 62.573002,
        "volume": 1005
      },
      {
        "date": "2025-12-26",
        "close": 62.890331,
        "volume": 327
      },
      {
        "date": "2026-01-02",
        "close": 62.136681,
        "volume": 1096
      },
      {
        "date": "2026-01-09",
        "close": 64.457138,
        "volume": 714
      },
      {
        "date": "2026-01-16",
        "close": 61.200001,
        "volume": 2019
      },
      {
        "date": "2026-01-23",
        "close": 57.599998,
        "volume": 2212
      },
      {
        "date": "2026-01-30",
        "close": 55.799999,
        "volume": 2044
      },
      {
        "date": "2026-02-06",
        "close": 53.119999,
        "volume": 5218
      },
      {
        "date": "2026-02-13",
        "close": 48.599998,
        "volume": 10846
      },
      {
        "date": "2026-02-20",
        "close": 48.130001,
        "volume": 10686
      },
      {
        "date": "2026-02-27",
        "close": 52.5,
        "volume": 11114
      },
      {
        "date": "2026-03-06",
        "close": 53.900002,
        "volume": 14844
      },
      {
        "date": "2026-03-13",
        "close": 52.439999,
        "volume": 8128
      },
      {
        "date": "2026-03-20",
        "close": 49.189999,
        "volume": 2833
      },
      {
        "date": "2026-03-27",
        "close": 48.799999,
        "volume": 1357
      },
      {
        "date": "2026-04-03",
        "close": 50.419998,
        "volume": 4875
      },
      {
        "date": "2026-04-10",
        "close": 49.59,
        "volume": 5432
      },
      {
        "date": "2026-04-17",
        "close": 54.299999,
        "volume": 3775
      },
      {
        "date": "2026-04-24",
        "close": 50.139999,
        "volume": 675
      },
      {
        "date": "2026-05-01",
        "close": 48.951939,
        "volume": 492
      },
      {
        "date": "2026-05-08",
        "close": 50.796219,
        "volume": 950
      },
      {
        "date": "2026-05-15",
        "close": 50.266483,
        "volume": 2240
      },
      {
        "date": "2026-05-22",
        "close": 50.4823,
        "volume": 2185
      },
      {
        "date": "2026-05-29",
        "close": 53.680363,
        "volume": 2258
      },
      {
        "date": "2026-06-05",
        "close": 53.464542,
        "volume": 195
      },
      {
        "date": "2026-06-12",
        "close": 50.168381,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 50.580402,
        "volume": 234
      },
      {
        "date": "2026-06-26",
        "close": 51.14938,
        "volume": 63
      },
      {
        "date": "2026-07-03",
        "close": 50.82,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 50.740002,
        "volume": 603
      },
      {
        "date": "2026-07-17",
        "close": 49.939999,
        "volume": 1136
      },
      {
        "date": "2026-07-24",
        "close": 49.73,
        "volume": 608
      },
      {
        "date": "2026-07-31",
        "close": 53.46,
        "volume": 2011
      },
      {
        "date": "2026-08-07",
        "close": 57.52,
        "volume": 1467
      }
    ],
    "sharemaestro_context": {
      "trend": 51.916,
      "fair_value": 61.095447,
      "market_activity": 14.80448,
      "market_dynamics": 0.650363,
      "relative_strength": -8.213959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.022409,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.022409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.061168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.061168,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.20315,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.195616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.188434,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.001899
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.011256
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.040093
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.021576
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.0501
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.100555
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.058369
      }
    ]
  }
}