{
  "ticker": {
    "uuid": "1d5dba32-4eef-448d-b9dc-e4db452558e8",
    "symbol": "HAPPYFORGE",
    "name": "HAPPY FORGINGS LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1906.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 956.900024,
    "boundary_margin": 0.992058,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395978,
    "volatility_stability": 1.0106,
    "risk_context": 0.2525,
    "current_regime": {
      "move": 0.778006,
      "interruption": -0.137966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 982.287598,
        "direction_boundary": 1022.592346,
        "core_momentum": -0.039414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207816
      },
      {
        "date": "2025-01-03",
        "close": 1011.494995,
        "direction_boundary": 994.02832,
        "core_momentum": 0.017572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205721
      },
      {
        "date": "2025-01-10",
        "close": 992.255981,
        "direction_boundary": 948.57428,
        "core_momentum": 0.04605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204827
      },
      {
        "date": "2025-01-17",
        "close": 988.31842,
        "direction_boundary": 945.146545,
        "core_momentum": 0.045677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203999
      },
      {
        "date": "2025-01-24",
        "close": 1001.476746,
        "direction_boundary": 963.228821,
        "core_momentum": 0.039708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202178
      },
      {
        "date": "2025-01-31",
        "close": 1057.549072,
        "direction_boundary": 974.704163,
        "core_momentum": 0.084995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212032
      },
      {
        "date": "2025-02-07",
        "close": 982.935486,
        "direction_boundary": 999.989563,
        "core_momentum": -0.017054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229134
      },
      {
        "date": "2025-02-14",
        "close": 919.037964,
        "direction_boundary": 964.619812,
        "core_momentum": -0.047254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242851
      },
      {
        "date": "2025-02-21",
        "close": 879.313782,
        "direction_boundary": 951.405823,
        "core_momentum": -0.075774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246855
      },
      {
        "date": "2025-02-28",
        "close": 840.586548,
        "direction_boundary": 969.537781,
        "core_momentum": -0.133003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251062
      },
      {
        "date": "2025-03-07",
        "close": 807.441528,
        "direction_boundary": 921.997314,
        "core_momentum": -0.124247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253812
      },
      {
        "date": "2025-03-14",
        "close": 769.661255,
        "direction_boundary": 826.618286,
        "core_momentum": -0.068904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247009
      },
      {
        "date": "2025-03-21",
        "close": 822.144958,
        "direction_boundary": 882.00769,
        "core_momentum": -0.067871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271082
      },
      {
        "date": "2025-03-28",
        "close": 784.314819,
        "direction_boundary": 884.044373,
        "core_momentum": -0.112811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272699
      },
      {
        "date": "2025-04-04",
        "close": 779.380432,
        "direction_boundary": 920.507019,
        "core_momentum": -0.153314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271908
      },
      {
        "date": "2025-04-11",
        "close": 769.860596,
        "direction_boundary": 923.785645,
        "core_momentum": -0.166624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269241
      },
      {
        "date": "2025-04-18",
        "close": 796.77533,
        "direction_boundary": 914.545837,
        "core_momentum": -0.128775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277359
      },
      {
        "date": "2025-04-25",
        "close": 783.716736,
        "direction_boundary": 941.619568,
        "core_momentum": -0.167693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272147
      },
      {
        "date": "2025-05-02",
        "close": 763.580566,
        "direction_boundary": 962.881104,
        "core_momentum": -0.206984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270431
      },
      {
        "date": "2025-05-09",
        "close": 785.112305,
        "direction_boundary": 944.351807,
        "core_momentum": -0.168623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263103
      },
      {
        "date": "2025-05-16",
        "close": 846.019348,
        "direction_boundary": 1045.990112,
        "core_momentum": -0.191178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285434
      },
      {
        "date": "2025-05-23",
        "close": 845.421204,
        "direction_boundary": 1068.443848,
        "core_momentum": -0.208736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285567
      },
      {
        "date": "2025-05-30",
        "close": 969.67749,
        "direction_boundary": 1108.830933,
        "core_momentum": -0.125496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34708
      },
      {
        "date": "2025-06-06",
        "close": 962.400574,
        "direction_boundary": 1149.416626,
        "core_momentum": -0.162705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346776
      },
      {
        "date": "2025-06-13",
        "close": 941.267517,
        "direction_boundary": 1182.849121,
        "core_momentum": -0.204237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34139
      },
      {
        "date": "2025-06-20",
        "close": 957.914795,
        "direction_boundary": 1205.749878,
        "core_momentum": -0.205544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339428
      },
      {
        "date": "2025-06-27",
        "close": 962.998657,
        "direction_boundary": 1211.562012,
        "core_momentum": -0.205159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337865
      },
      {
        "date": "2025-07-04",
        "close": 970.873718,
        "direction_boundary": 1254.333618,
        "core_momentum": -0.225984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335364
      },
      {
        "date": "2025-07-11",
        "close": 931.099731,
        "direction_boundary": 1222.590454,
        "core_momentum": -0.238421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339189
      },
      {
        "date": "2025-07-18",
        "close": 937.329956,
        "direction_boundary": 1196.907349,
        "core_momentum": -0.216873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339414
      },
      {
        "date": "2025-07-25",
        "close": 961.0,
        "direction_boundary": 1222.027954,
        "core_momentum": -0.213602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340853
      },
      {
        "date": "2025-08-01",
        "close": 940.849976,
        "direction_boundary": 1265.340698,
        "core_momentum": -0.256445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331998
      },
      {
        "date": "2025-08-08",
        "close": 956.900024,
        "direction_boundary": 1227.560303,
        "core_momentum": -0.220486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317938
      },
      {
        "date": "2025-08-15",
        "close": 945.950012,
        "direction_boundary": 1204.034912,
        "core_momentum": -0.21435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303817
      },
      {
        "date": "2025-08-22",
        "close": 948.5,
        "direction_boundary": 1202.938354,
        "core_momentum": -0.211514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296711
      },
      {
        "date": "2025-08-29",
        "close": 901.450012,
        "direction_boundary": 1186.291138,
        "core_momentum": -0.240111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298701
      },
      {
        "date": "2025-09-05",
        "close": 885.849976,
        "direction_boundary": 1166.503784,
        "core_momentum": -0.240594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293786
      },
      {
        "date": "2025-09-12",
        "close": 936.700012,
        "direction_boundary": 1209.91626,
        "core_momentum": -0.225814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292645
      },
      {
        "date": "2025-09-19",
        "close": 964.75,
        "direction_boundary": 1217.990723,
        "core_momentum": -0.207917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282274
      },
      {
        "date": "2025-09-26",
        "close": 962.0,
        "direction_boundary": 1171.13916,
        "core_momentum": -0.178578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272062
      },
      {
        "date": "2025-10-03",
        "close": 926.75,
        "direction_boundary": 1173.232422,
        "core_momentum": -0.210088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278614
      },
      {
        "date": "2025-10-10",
        "close": 928.349976,
        "direction_boundary": 1124.786011,
        "core_momentum": -0.174643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277382
      },
      {
        "date": "2025-10-17",
        "close": 968.299988,
        "direction_boundary": 1120.798584,
        "core_momentum": -0.136062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279108
      },
      {
        "date": "2025-10-24",
        "close": 1000.099976,
        "direction_boundary": 1065.573608,
        "core_momentum": -0.061444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278917
      },
      {
        "date": "2025-10-31",
        "close": 1021.099976,
        "direction_boundary": 1079.380005,
        "core_momentum": -0.053994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274553
      },
      {
        "date": "2025-11-07",
        "close": 1013.700012,
        "direction_boundary": 1131.265503,
        "core_momentum": -0.103924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274613
      },
      {
        "date": "2025-11-14",
        "close": 1036.0,
        "direction_boundary": 1077.934448,
        "core_momentum": -0.038903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258961
      },
      {
        "date": "2025-11-21",
        "close": 1016.299988,
        "direction_boundary": 1062.234253,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261432
      },
      {
        "date": "2025-11-28",
        "close": 1036.699951,
        "direction_boundary": 1092.737549,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183825
      },
      {
        "date": "2025-12-05",
        "close": 1038.800049,
        "direction_boundary": 1099.067627,
        "core_momentum": -0.054835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183251
      },
      {
        "date": "2025-12-12",
        "close": 1072.099976,
        "direction_boundary": 1044.340942,
        "core_momentum": 0.02658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183663
      },
      {
        "date": "2025-12-19",
        "close": 1074.800049,
        "direction_boundary": 1007.457825,
        "core_momentum": 0.066844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182793
      },
      {
        "date": "2025-12-26",
        "close": 1088.699951,
        "direction_boundary": 982.287598,
        "core_momentum": 0.108331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183165
      },
      {
        "date": "2026-01-02",
        "close": 1185.800049,
        "direction_boundary": 1011.494995,
        "core_momentum": 0.172324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2147
      },
      {
        "date": "2026-01-09",
        "close": 1115.599976,
        "direction_boundary": 992.255981,
        "core_momentum": 0.124307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22496
      },
      {
        "date": "2026-01-16",
        "close": 1083.300049,
        "direction_boundary": 988.31842,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230536
      },
      {
        "date": "2026-01-23",
        "close": 1022.200012,
        "direction_boundary": 1001.476746,
        "core_momentum": 0.020693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244871
      },
      {
        "date": "2026-01-30",
        "close": 1063.800049,
        "direction_boundary": 1057.549072,
        "core_momentum": 0.005911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247748
      },
      {
        "date": "2026-02-06",
        "close": 1095.300049,
        "direction_boundary": 982.935486,
        "core_momentum": 0.114315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249533
      },
      {
        "date": "2026-02-13",
        "close": 1299.800049,
        "direction_boundary": 919.037964,
        "core_momentum": 0.414305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338
      },
      {
        "date": "2026-02-20",
        "close": 1347.5,
        "direction_boundary": 879.313782,
        "core_momentum": 0.532445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339281
      },
      {
        "date": "2026-02-27",
        "close": 1333.699951,
        "direction_boundary": 840.586548,
        "core_momentum": 0.58663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328371
      },
      {
        "date": "2026-03-06",
        "close": 1257.199951,
        "direction_boundary": 807.441528,
        "core_momentum": 0.557017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341425
      },
      {
        "date": "2026-03-13",
        "close": 1217.199951,
        "direction_boundary": 769.661255,
        "core_momentum": 0.581475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34144
      },
      {
        "date": "2026-03-20",
        "close": 1265.400024,
        "direction_boundary": 822.144958,
        "core_momentum": 0.539145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342745
      },
      {
        "date": "2026-03-27",
        "close": 1179.099976,
        "direction_boundary": 784.314819,
        "core_momentum": 0.50335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360433
      },
      {
        "date": "2026-04-03",
        "close": 1188.599976,
        "direction_boundary": 779.380432,
        "core_momentum": 0.525058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354508
      },
      {
        "date": "2026-04-10",
        "close": 1295.900024,
        "direction_boundary": 769.860596,
        "core_momentum": 0.683292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369885
      },
      {
        "date": "2026-04-17",
        "close": 1336.599976,
        "direction_boundary": 796.77533,
        "core_momentum": 0.677512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368433
      },
      {
        "date": "2026-04-24",
        "close": 1321.800049,
        "direction_boundary": 783.716736,
        "core_momentum": 0.686579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368662
      },
      {
        "date": "2026-05-01",
        "close": 1348.0,
        "direction_boundary": 763.580566,
        "core_momentum": 0.765367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368603
      },
      {
        "date": "2026-05-08",
        "close": 1443.599976,
        "direction_boundary": 785.112305,
        "core_momentum": 0.838718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376127
      },
      {
        "date": "2026-05-15",
        "close": 1386.599976,
        "direction_boundary": 846.019348,
        "core_momentum": 0.63897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383208
      },
      {
        "date": "2026-05-22",
        "close": 1378.5,
        "direction_boundary": 845.421204,
        "core_momentum": 0.630548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381534
      },
      {
        "date": "2026-05-29",
        "close": 1387.400024,
        "direction_boundary": 969.67749,
        "core_momentum": 0.430785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381415
      },
      {
        "date": "2026-06-05",
        "close": 1388.0,
        "direction_boundary": 962.400574,
        "core_momentum": 0.442227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381498
      },
      {
        "date": "2026-06-12",
        "close": 1331.900024,
        "direction_boundary": 941.267517,
        "core_momentum": 0.415007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38703
      },
      {
        "date": "2026-06-19",
        "close": 1461.32666,
        "direction_boundary": 957.914795,
        "core_momentum": 0.525529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404156
      },
      {
        "date": "2026-06-26",
        "close": 1505.515625,
        "direction_boundary": 962.998657,
        "core_momentum": 0.563362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404925
      },
      {
        "date": "2026-07-03",
        "close": 1495.341187,
        "direction_boundary": 970.873718,
        "core_momentum": 0.540202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391667
      },
      {
        "date": "2026-07-10",
        "close": 1578.332642,
        "direction_boundary": 931.099731,
        "core_momentum": 0.695127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382971
      },
      {
        "date": "2026-07-17",
        "close": 1591.300049,
        "direction_boundary": 937.329956,
        "core_momentum": 0.697695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378102
      },
      {
        "date": "2026-07-24",
        "close": 1615.5,
        "direction_boundary": 961.0,
        "core_momentum": 0.681061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363231
      },
      {
        "date": "2026-07-31",
        "close": 1669.800049,
        "direction_boundary": 940.849976,
        "core_momentum": 0.774778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362516
      },
      {
        "date": "2026-08-07",
        "close": 1906.199951,
        "direction_boundary": 956.900024,
        "core_momentum": 0.992058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395978
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 1022.592346,
        "volume": 16891537
      },
      {
        "date": "2024-01-05",
        "close": 994.02832,
        "volume": 1587066
      },
      {
        "date": "2024-01-12",
        "close": 948.57428,
        "volume": 915854
      },
      {
        "date": "2024-01-19",
        "close": 945.146545,
        "volume": 600162
      },
      {
        "date": "2024-01-26",
        "close": 963.228821,
        "volume": 583925
      },
      {
        "date": "2024-02-02",
        "close": 974.704163,
        "volume": 821248
      },
      {
        "date": "2024-02-09",
        "close": 999.989563,
        "volume": 868690
      },
      {
        "date": "2024-02-16",
        "close": 964.619812,
        "volume": 884805
      },
      {
        "date": "2024-02-23",
        "close": 951.405823,
        "volume": 316923
      },
      {
        "date": "2024-03-01",
        "close": 969.537781,
        "volume": 512213
      },
      {
        "date": "2024-03-08",
        "close": 921.997314,
        "volume": 294119
      },
      {
        "date": "2024-03-15",
        "close": 826.618286,
        "volume": 845650
      },
      {
        "date": "2024-03-22",
        "close": 882.00769,
        "volume": 382711
      },
      {
        "date": "2024-03-29",
        "close": 884.044373,
        "volume": 635826
      },
      {
        "date": "2024-04-05",
        "close": 920.507019,
        "volume": 299060
      },
      {
        "date": "2024-04-12",
        "close": 923.785645,
        "volume": 501198
      },
      {
        "date": "2024-04-19",
        "close": 914.545837,
        "volume": 878333
      },
      {
        "date": "2024-04-26",
        "close": 941.619568,
        "volume": 1034249
      },
      {
        "date": "2024-05-03",
        "close": 962.881104,
        "volume": 432322
      },
      {
        "date": "2024-05-10",
        "close": 944.351807,
        "volume": 399155
      },
      {
        "date": "2024-05-17",
        "close": 1045.990112,
        "volume": 912067
      },
      {
        "date": "2024-05-24",
        "close": 1068.443848,
        "volume": 673425
      },
      {
        "date": "2024-05-31",
        "close": 1108.830933,
        "volume": 1177145
      },
      {
        "date": "2024-06-07",
        "close": 1149.416626,
        "volume": 658693
      },
      {
        "date": "2024-06-14",
        "close": 1182.849121,
        "volume": 416358
      },
      {
        "date": "2024-06-21",
        "close": 1205.749878,
        "volume": 300859
      },
      {
        "date": "2024-06-28",
        "close": 1211.562012,
        "volume": 201959
      },
      {
        "date": "2024-07-05",
        "close": 1254.333618,
        "volume": 293120
      },
      {
        "date": "2024-07-12",
        "close": 1222.590454,
        "volume": 292160
      },
      {
        "date": "2024-07-19",
        "close": 1196.907349,
        "volume": 212469
      },
      {
        "date": "2024-07-26",
        "close": 1222.027954,
        "volume": 229847
      },
      {
        "date": "2024-08-02",
        "close": 1265.340698,
        "volume": 268961
      },
      {
        "date": "2024-08-09",
        "close": 1227.560303,
        "volume": 404443
      },
      {
        "date": "2024-08-16",
        "close": 1204.034912,
        "volume": 151053
      },
      {
        "date": "2024-08-23",
        "close": 1202.938354,
        "volume": 83878
      },
      {
        "date": "2024-08-30",
        "close": 1186.291138,
        "volume": 82701
      },
      {
        "date": "2024-09-06",
        "close": 1166.503784,
        "volume": 118775
      },
      {
        "date": "2024-09-13",
        "close": 1209.91626,
        "volume": 156639
      },
      {
        "date": "2024-09-20",
        "close": 1217.990723,
        "volume": 86610
      },
      {
        "date": "2024-09-27",
        "close": 1171.13916,
        "volume": 410726
      },
      {
        "date": "2024-10-04",
        "close": 1173.232422,
        "volume": 64104
      },
      {
        "date": "2024-10-11",
        "close": 1124.786011,
        "volume": 118403
      },
      {
        "date": "2024-10-18",
        "close": 1120.798584,
        "volume": 162143
      },
      {
        "date": "2024-10-25",
        "close": 1065.573608,
        "volume": 143159
      },
      {
        "date": "2024-11-01",
        "close": 1079.380005,
        "volume": 71845
      },
      {
        "date": "2024-11-08",
        "close": 1131.265503,
        "volume": 153253
      },
      {
        "date": "2024-11-15",
        "close": 1077.934448,
        "volume": 82553
      },
      {
        "date": "2024-11-22",
        "close": 1062.234253,
        "volume": 112149
      },
      {
        "date": "2024-11-29",
        "close": 1092.737549,
        "volume": 37924
      },
      {
        "date": "2024-12-06",
        "close": 1099.067627,
        "volume": 106064
      },
      {
        "date": "2024-12-13",
        "close": 1044.340942,
        "volume": 99822
      },
      {
        "date": "2024-12-20",
        "close": 1007.457825,
        "volume": 398244
      },
      {
        "date": "2024-12-27",
        "close": 982.287598,
        "volume": 193028
      },
      {
        "date": "2025-01-03",
        "close": 1011.494995,
        "volume": 93522
      },
      {
        "date": "2025-01-10",
        "close": 992.255981,
        "volume": 140961
      },
      {
        "date": "2025-01-17",
        "close": 988.31842,
        "volume": 74652
      },
      {
        "date": "2025-01-24",
        "close": 1001.476746,
        "volume": 307459
      },
      {
        "date": "2025-01-31",
        "close": 1057.549072,
        "volume": 176365
      },
      {
        "date": "2025-02-07",
        "close": 982.935486,
        "volume": 154994
      },
      {
        "date": "2025-02-14",
        "close": 919.037964,
        "volume": 246228
      },
      {
        "date": "2025-02-21",
        "close": 879.313782,
        "volume": 189370
      },
      {
        "date": "2025-02-28",
        "close": 840.586548,
        "volume": 146012
      },
      {
        "date": "2025-03-07",
        "close": 807.441528,
        "volume": 302540
      },
      {
        "date": "2025-03-14",
        "close": 769.661255,
        "volume": 172856
      },
      {
        "date": "2025-03-21",
        "close": 822.144958,
        "volume": 180252
      },
      {
        "date": "2025-03-28",
        "close": 784.314819,
        "volume": 323272
      },
      {
        "date": "2025-04-04",
        "close": 779.380432,
        "volume": 76233
      },
      {
        "date": "2025-04-11",
        "close": 769.860596,
        "volume": 212298
      },
      {
        "date": "2025-04-18",
        "close": 796.77533,
        "volume": 73416
      },
      {
        "date": "2025-04-25",
        "close": 783.716736,
        "volume": 541986
      },
      {
        "date": "2025-05-02",
        "close": 763.580566,
        "volume": 97104
      },
      {
        "date": "2025-05-09",
        "close": 785.112305,
        "volume": 116550
      },
      {
        "date": "2025-05-16",
        "close": 846.019348,
        "volume": 97115
      },
      {
        "date": "2025-05-23",
        "close": 845.421204,
        "volume": 315535
      },
      {
        "date": "2025-05-30",
        "close": 969.67749,
        "volume": 466212
      },
      {
        "date": "2025-06-06",
        "close": 962.400574,
        "volume": 129487
      },
      {
        "date": "2025-06-13",
        "close": 941.267517,
        "volume": 98457
      },
      {
        "date": "2025-06-20",
        "close": 957.914795,
        "volume": 92195
      },
      {
        "date": "2025-06-27",
        "close": 962.998657,
        "volume": 172825
      },
      {
        "date": "2025-07-04",
        "close": 970.873718,
        "volume": 73562
      },
      {
        "date": "2025-07-11",
        "close": 931.099731,
        "volume": 63723
      },
      {
        "date": "2025-07-18",
        "close": 937.329956,
        "volume": 103547
      },
      {
        "date": "2025-07-25",
        "close": 961.0,
        "volume": 168113
      },
      {
        "date": "2025-08-01",
        "close": 940.849976,
        "volume": 59621
      },
      {
        "date": "2025-08-08",
        "close": 956.900024,
        "volume": 131231
      },
      {
        "date": "2025-08-15",
        "close": 945.950012,
        "volume": 128596
      },
      {
        "date": "2025-08-22",
        "close": 948.5,
        "volume": 76118
      },
      {
        "date": "2025-08-29",
        "close": 901.450012,
        "volume": 121389
      },
      {
        "date": "2025-09-05",
        "close": 885.849976,
        "volume": 66264
      },
      {
        "date": "2025-09-12",
        "close": 936.700012,
        "volume": 104052
      },
      {
        "date": "2025-09-19",
        "close": 964.75,
        "volume": 195369
      },
      {
        "date": "2025-09-26",
        "close": 962.0,
        "volume": 149923
      },
      {
        "date": "2025-10-03",
        "close": 926.75,
        "volume": 121991
      },
      {
        "date": "2025-10-10",
        "close": 928.349976,
        "volume": 114480
      },
      {
        "date": "2025-10-17",
        "close": 968.299988,
        "volume": 246205
      },
      {
        "date": "2025-10-24",
        "close": 1000.099976,
        "volume": 540666
      },
      {
        "date": "2025-10-31",
        "close": 1021.099976,
        "volume": 305672
      },
      {
        "date": "2025-11-07",
        "close": 1013.700012,
        "volume": 214855
      },
      {
        "date": "2025-11-14",
        "close": 1036.0,
        "volume": 619610
      },
      {
        "date": "2025-11-21",
        "close": 1016.299988,
        "volume": 225972
      },
      {
        "date": "2025-11-28",
        "close": 1036.699951,
        "volume": 157197
      },
      {
        "date": "2025-12-05",
        "close": 1038.800049,
        "volume": 186979
      },
      {
        "date": "2025-12-12",
        "close": 1072.099976,
        "volume": 151335
      },
      {
        "date": "2025-12-19",
        "close": 1074.800049,
        "volume": 117136
      },
      {
        "date": "2025-12-26",
        "close": 1088.699951,
        "volume": 162045
      },
      {
        "date": "2026-01-02",
        "close": 1185.800049,
        "volume": 253063
      },
      {
        "date": "2026-01-09",
        "close": 1115.599976,
        "volume": 194665
      },
      {
        "date": "2026-01-16",
        "close": 1083.300049,
        "volume": 106321
      },
      {
        "date": "2026-01-23",
        "close": 1022.200012,
        "volume": 140144
      },
      {
        "date": "2026-01-30",
        "close": 1063.800049,
        "volume": 94783
      },
      {
        "date": "2026-02-06",
        "close": 1095.300049,
        "volume": 252796
      },
      {
        "date": "2026-02-13",
        "close": 1299.800049,
        "volume": 1036271
      },
      {
        "date": "2026-02-20",
        "close": 1347.5,
        "volume": 376161
      },
      {
        "date": "2026-02-27",
        "close": 1333.699951,
        "volume": 225986
      },
      {
        "date": "2026-03-06",
        "close": 1257.199951,
        "volume": 177944
      },
      {
        "date": "2026-03-13",
        "close": 1217.199951,
        "volume": 323555
      },
      {
        "date": "2026-03-20",
        "close": 1265.400024,
        "volume": 299057
      },
      {
        "date": "2026-03-27",
        "close": 1179.099976,
        "volume": 224155
      },
      {
        "date": "2026-04-03",
        "close": 1188.599976,
        "volume": 111880
      },
      {
        "date": "2026-04-10",
        "close": 1295.900024,
        "volume": 293281
      },
      {
        "date": "2026-04-17",
        "close": 1336.599976,
        "volume": 348524
      },
      {
        "date": "2026-04-24",
        "close": 1321.800049,
        "volume": 516095
      },
      {
        "date": "2026-05-01",
        "close": 1348.0,
        "volume": 218438
      },
      {
        "date": "2026-05-08",
        "close": 1443.599976,
        "volume": 557071
      },
      {
        "date": "2026-05-15",
        "close": 1386.599976,
        "volume": 365821
      },
      {
        "date": "2026-05-22",
        "close": 1378.5,
        "volume": 1136532
      },
      {
        "date": "2026-05-29",
        "close": 1387.400024,
        "volume": 384940
      },
      {
        "date": "2026-06-05",
        "close": 1388.0,
        "volume": 102287
      },
      {
        "date": "2026-06-12",
        "close": 1331.900024,
        "volume": 79428
      },
      {
        "date": "2026-06-19",
        "close": 1461.32666,
        "volume": 813443
      },
      {
        "date": "2026-06-26",
        "close": 1505.515625,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1495.341187,
        "volume": 64087
      },
      {
        "date": "2026-07-10",
        "close": 1578.332642,
        "volume": 389311
      },
      {
        "date": "2026-07-17",
        "close": 1591.300049,
        "volume": 291423
      },
      {
        "date": "2026-07-24",
        "close": 1615.5,
        "volume": 227540
      },
      {
        "date": "2026-07-31",
        "close": 1669.800049,
        "volume": 313062
      },
      {
        "date": "2026-08-07",
        "close": 1906.199951,
        "volume": 1042769
      }
    ],
    "sharemaestro_context": {
      "trend": 1359.823875,
      "fair_value": 1081.893623,
      "market_activity": 98.158394,
      "market_dynamics": 1.591311,
      "relative_strength": 58.036695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.056814,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.037003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.114787,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.242328,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.045531
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.056834
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.778006
      }
    ]
  }
}