{
  "ticker": {
    "uuid": "1d5e817b-f6f8-4e6c-8ed5-26560ff34daa",
    "symbol": "CAH",
    "name": "Cardinal Health, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69999.625,
    "boundary_margin": 0.785724,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264559,
    "volatility_stability": 0.7397,
    "risk_context": 0.378,
    "current_regime": {
      "move": 48.250053,
      "interruption": -0.209959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21156.6875,
        "direction_boundary": 6967.863281,
        "core_momentum": 2.036324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348853
      },
      {
        "date": "2023-08-25",
        "close": 22675.125,
        "direction_boundary": 6812.87793,
        "core_momentum": 2.328274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347525
      },
      {
        "date": "2023-09-01",
        "close": 22399.136719,
        "direction_boundary": 6989.361328,
        "core_momentum": 2.204747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339226
      },
      {
        "date": "2023-09-08",
        "close": 21929.658203,
        "direction_boundary": 6562.399902,
        "core_momentum": 2.341713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347505
      },
      {
        "date": "2023-09-15",
        "close": 21779.160156,
        "direction_boundary": 6697.38916,
        "core_momentum": 2.251888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347658
      },
      {
        "date": "2023-09-22",
        "close": 22448.636719,
        "direction_boundary": 6872.87207,
        "core_momentum": 2.266267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327963
      },
      {
        "date": "2023-09-29",
        "close": 23699.089844,
        "direction_boundary": 6929.531738,
        "core_momentum": 2.420013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301416
      },
      {
        "date": "2023-10-06",
        "close": 26618.162109,
        "direction_boundary": 7219.012207,
        "core_momentum": 2.687231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321585
      },
      {
        "date": "2023-10-13",
        "close": 29386.076172,
        "direction_boundary": 7128.019043,
        "core_momentum": 3.122615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329026
      },
      {
        "date": "2023-10-20",
        "close": 30973.025391,
        "direction_boundary": 7366.502441,
        "core_momentum": 3.204577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303345
      },
      {
        "date": "2023-10-27",
        "close": 26299.171875,
        "direction_boundary": 7827.47168,
        "core_momentum": 2.359855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409971
      },
      {
        "date": "2023-11-03",
        "close": 28960.585938,
        "direction_boundary": 8057.456055,
        "core_momentum": 2.594259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420197
      },
      {
        "date": "2023-11-10",
        "close": 30644.535156,
        "direction_boundary": 7728.979004,
        "core_momentum": 2.964888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421301
      },
      {
        "date": "2023-11-17",
        "close": 29838.560547,
        "direction_boundary": 8582.919922,
        "core_momentum": 2.476505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425427
      },
      {
        "date": "2023-11-24",
        "close": 31677.001953,
        "direction_boundary": 8699.412109,
        "core_momentum": 2.641281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422224
      },
      {
        "date": "2023-12-01",
        "close": 32298.984375,
        "direction_boundary": 8752.910156,
        "core_momentum": 2.690085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420919
      },
      {
        "date": "2023-12-08",
        "close": 34889.402344,
        "direction_boundary": 8966.892578,
        "core_momentum": 2.890913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425459
      },
      {
        "date": "2023-12-15",
        "close": 33507.445313,
        "direction_boundary": 8707.412109,
        "core_momentum": 2.848152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435029
      },
      {
        "date": "2023-12-22",
        "close": 31971.496094,
        "direction_boundary": 8944.394531,
        "core_momentum": 2.574473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447893
      },
      {
        "date": "2023-12-29",
        "close": 31999.669922,
        "direction_boundary": 8892.563477,
        "core_momentum": 2.598475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449348
      },
      {
        "date": "2024-01-05",
        "close": 40528.949219,
        "direction_boundary": 8799.570313,
        "core_momentum": 3.605787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531472
      },
      {
        "date": "2024-01-12",
        "close": 39938.960938,
        "direction_boundary": 8949.560547,
        "core_momentum": 3.462673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535583
      },
      {
        "date": "2024-01-19",
        "close": 45552.320313,
        "direction_boundary": 9071.057617,
        "core_momentum": 4.021721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547524
      },
      {
        "date": "2024-01-26",
        "close": 41876.914063,
        "direction_boundary": 9429.536133,
        "core_momentum": 3.441036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571411
      },
      {
        "date": "2024-02-02",
        "close": 43876.363281,
        "direction_boundary": 9550.03418,
        "core_momentum": 3.594367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568262
      },
      {
        "date": "2024-02-09",
        "close": 43198.878906,
        "direction_boundary": 9847.519531,
        "core_momentum": 3.386778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572211
      },
      {
        "date": "2024-02-16",
        "close": 38790.988281,
        "direction_boundary": 9709.523438,
        "core_momentum": 2.995149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58195
      },
      {
        "date": "2024-02-23",
        "close": 40141.457031,
        "direction_boundary": 9594.032227,
        "core_momentum": 3.184003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578427
      },
      {
        "date": "2024-03-01",
        "close": 40630.449219,
        "direction_boundary": 9247.546875,
        "core_momentum": 3.393646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576529
      },
      {
        "date": "2024-03-08",
        "close": 39702.972656,
        "direction_boundary": 9458.536133,
        "core_momentum": 3.197581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576827
      },
      {
        "date": "2024-03-15",
        "close": 39347.484375,
        "direction_boundary": 9400.040039,
        "core_momentum": 3.185885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577051
      },
      {
        "date": "2024-03-22",
        "close": 40684.449219,
        "direction_boundary": 8961.05957,
        "core_momentum": 3.540138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57715
      },
      {
        "date": "2024-03-29",
        "close": 40560.949219,
        "direction_boundary": 10180.001953,
        "core_momentum": 2.984375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576392
      },
      {
        "date": "2024-04-05",
        "close": 38366.164063,
        "direction_boundary": 10772.472656,
        "core_momentum": 2.5615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568652
      },
      {
        "date": "2024-04-12",
        "close": 36875.195313,
        "direction_boundary": 10757.973633,
        "core_momentum": 2.427708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559687
      },
      {
        "date": "2024-04-19",
        "close": 38560.660156,
        "direction_boundary": 12234.401367,
        "core_momentum": 2.151822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558555
      },
      {
        "date": "2024-04-26",
        "close": 37453.683594,
        "direction_boundary": 12403.395508,
        "core_momentum": 2.019631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504223
      },
      {
        "date": "2024-05-03",
        "close": 37169.691406,
        "direction_boundary": 12650.381836,
        "core_momentum": 1.938227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490507
      },
      {
        "date": "2024-05-10",
        "close": 35988.214844,
        "direction_boundary": 13213.852539,
        "core_momentum": 1.723522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488977
      },
      {
        "date": "2024-05-17",
        "close": 36489.203125,
        "direction_boundary": 14164.807617,
        "core_momentum": 1.576047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486758
      },
      {
        "date": "2024-05-24",
        "close": 39555.140625,
        "direction_boundary": 13923.817383,
        "core_momentum": 1.840826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492059
      },
      {
        "date": "2024-05-31",
        "close": 41306.097656,
        "direction_boundary": 13998.314453,
        "core_momentum": 1.950791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494225
      },
      {
        "date": "2024-06-07",
        "close": 43199.054688,
        "direction_boundary": 14405.292969,
        "core_momentum": 1.998832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487354
      },
      {
        "date": "2024-06-14",
        "close": 42524.074219,
        "direction_boundary": 15380.749023,
        "core_momentum": 1.76476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483617
      },
      {
        "date": "2024-06-21",
        "close": 44998.015625,
        "direction_boundary": 15855.724609,
        "core_momentum": 1.837967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480895
      },
      {
        "date": "2024-06-28",
        "close": 44360.535156,
        "direction_boundary": 16299.370117,
        "core_momentum": 1.72161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482125
      },
      {
        "date": "2024-07-05",
        "close": 44586.199219,
        "direction_boundary": 16078.381836,
        "core_momentum": 1.773053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35824
      },
      {
        "date": "2024-07-12",
        "close": 44899.195313,
        "direction_boundary": 16881.847656,
        "core_momentum": 1.659614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357281
      },
      {
        "date": "2024-07-19",
        "close": 42124.242188,
        "direction_boundary": 16619.363281,
        "core_momentum": 1.534648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319035
      },
      {
        "date": "2024-07-26",
        "close": 43299.21875,
        "direction_boundary": 16627.363281,
        "core_momentum": 1.604094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299211
      },
      {
        "date": "2024-08-02",
        "close": 44824.195313,
        "direction_boundary": 17991.806641,
        "core_momentum": 1.491367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296013
      },
      {
        "date": "2024-08-09",
        "close": 43599.214844,
        "direction_boundary": 18369.791016,
        "core_momentum": 1.373419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297831
      },
      {
        "date": "2024-08-16",
        "close": 46999.15625,
        "direction_boundary": 21156.6875,
        "core_momentum": 1.22148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272004
      },
      {
        "date": "2024-08-23",
        "close": 46924.15625,
        "direction_boundary": 22675.125,
        "core_momentum": 1.069411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269459
      },
      {
        "date": "2024-08-30",
        "close": 48749.121094,
        "direction_boundary": 22399.136719,
        "core_momentum": 1.176384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273036
      },
      {
        "date": "2024-09-06",
        "close": 46849.15625,
        "direction_boundary": 21929.658203,
        "core_momentum": 1.136338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277648
      },
      {
        "date": "2024-09-13",
        "close": 47199.152344,
        "direction_boundary": 21779.160156,
        "core_momentum": 1.16717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276764
      },
      {
        "date": "2024-09-20",
        "close": 45349.179688,
        "direction_boundary": 22448.636719,
        "core_momentum": 1.020131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28143
      },
      {
        "date": "2024-09-27",
        "close": 44999.1875,
        "direction_boundary": 23699.089844,
        "core_momentum": 0.898773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281747
      },
      {
        "date": "2024-10-04",
        "close": 45849.34375,
        "direction_boundary": 26618.162109,
        "core_momentum": 0.722483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268849
      },
      {
        "date": "2024-10-11",
        "close": 45299.355469,
        "direction_boundary": 29386.076172,
        "core_momentum": 0.541524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261944
      },
      {
        "date": "2024-10-18",
        "close": 44749.359375,
        "direction_boundary": 30973.025391,
        "core_momentum": 0.444785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257818
      },
      {
        "date": "2024-10-25",
        "close": 43174.378906,
        "direction_boundary": 26299.171875,
        "core_momentum": 0.641663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25979
      },
      {
        "date": "2024-11-01",
        "close": 45424.347656,
        "direction_boundary": 28960.585938,
        "core_momentum": 0.568489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266452
      },
      {
        "date": "2024-11-08",
        "close": 46574.332031,
        "direction_boundary": 30644.535156,
        "core_momentum": 0.519825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261035
      },
      {
        "date": "2024-11-15",
        "close": 45224.355469,
        "direction_boundary": 29838.560547,
        "core_momentum": 0.515635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266569
      },
      {
        "date": "2024-11-22",
        "close": 45124.355469,
        "direction_boundary": 31677.001953,
        "core_momentum": 0.424515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245477
      },
      {
        "date": "2024-11-29",
        "close": 45299.355469,
        "direction_boundary": 32298.984375,
        "core_momentum": 0.402501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239199
      },
      {
        "date": "2024-12-06",
        "close": 43624.375,
        "direction_boundary": 34889.402344,
        "core_momentum": 0.250362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238091
      },
      {
        "date": "2024-12-13",
        "close": 42924.382813,
        "direction_boundary": 33507.445313,
        "core_momentum": 0.28104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23815
      },
      {
        "date": "2024-12-20",
        "close": 45674.34375,
        "direction_boundary": 31971.496094,
        "core_momentum": 0.428596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240877
      },
      {
        "date": "2024-12-27",
        "close": 47049.328125,
        "direction_boundary": 31999.669922,
        "core_momentum": 0.470307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243156
      },
      {
        "date": "2025-01-03",
        "close": 46999.496094,
        "direction_boundary": 40528.949219,
        "core_momentum": 0.159652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243163
      },
      {
        "date": "2025-01-10",
        "close": 48424.476563,
        "direction_boundary": 39938.960938,
        "core_momentum": 0.212462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246148
      },
      {
        "date": "2025-01-17",
        "close": 50049.464844,
        "direction_boundary": 45552.320313,
        "core_momentum": 0.098725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229741
      },
      {
        "date": "2025-01-24",
        "close": 50149.460938,
        "direction_boundary": 41876.914063,
        "core_momentum": 0.197544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22782
      },
      {
        "date": "2025-01-31",
        "close": 49049.476563,
        "direction_boundary": 43876.363281,
        "core_momentum": 0.117902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226991
      },
      {
        "date": "2025-02-07",
        "close": 51199.449219,
        "direction_boundary": 43198.878906,
        "core_momentum": 0.185203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228709
      },
      {
        "date": "2025-02-14",
        "close": 50799.453125,
        "direction_boundary": 38790.988281,
        "core_momentum": 0.309568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206579
      },
      {
        "date": "2025-02-21",
        "close": 51649.449219,
        "direction_boundary": 40141.457031,
        "core_momentum": 0.286686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20731
      },
      {
        "date": "2025-02-28",
        "close": 51949.445313,
        "direction_boundary": 40630.449219,
        "core_momentum": 0.278584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201321
      },
      {
        "date": "2025-03-07",
        "close": 51899.445313,
        "direction_boundary": 39702.972656,
        "core_momentum": 0.307193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192031
      },
      {
        "date": "2025-03-14",
        "close": 53099.429688,
        "direction_boundary": 39347.484375,
        "core_momentum": 0.3495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193776
      },
      {
        "date": "2025-03-21",
        "close": 56599.394531,
        "direction_boundary": 40684.449219,
        "core_momentum": 0.39118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199475
      },
      {
        "date": "2025-03-28",
        "close": 59449.363281,
        "direction_boundary": 40560.949219,
        "core_momentum": 0.46568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205692
      },
      {
        "date": "2025-04-04",
        "close": 58149.539063,
        "direction_boundary": 38366.164063,
        "core_momentum": 0.515646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210254
      },
      {
        "date": "2025-04-11",
        "close": 59549.527344,
        "direction_boundary": 36875.195313,
        "core_momentum": 0.614894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208896
      },
      {
        "date": "2025-04-18",
        "close": 53599.578125,
        "direction_boundary": 38560.660156,
        "core_momentum": 0.390007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262204
      },
      {
        "date": "2025-04-25",
        "close": 54599.570313,
        "direction_boundary": 37453.683594,
        "core_momentum": 0.457789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25521
      },
      {
        "date": "2025-05-02",
        "close": 56399.554688,
        "direction_boundary": 37169.691406,
        "core_momentum": 0.517353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250424
      },
      {
        "date": "2025-05-09",
        "close": 57649.539063,
        "direction_boundary": 35988.214844,
        "core_momentum": 0.6019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250049
      },
      {
        "date": "2025-05-16",
        "close": 60049.523438,
        "direction_boundary": 36489.203125,
        "core_momentum": 0.645679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247868
      },
      {
        "date": "2025-05-23",
        "close": 59199.53125,
        "direction_boundary": 39555.140625,
        "core_momentum": 0.496633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249698
      },
      {
        "date": "2025-05-30",
        "close": 62249.503906,
        "direction_boundary": 41306.097656,
        "core_momentum": 0.507029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25547
      },
      {
        "date": "2025-06-06",
        "close": 61599.515625,
        "direction_boundary": 43199.054688,
        "core_momentum": 0.425946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247508
      },
      {
        "date": "2025-06-13",
        "close": 64249.496094,
        "direction_boundary": 42524.074219,
        "core_momentum": 0.510897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246838
      },
      {
        "date": "2025-06-20",
        "close": 64649.484375,
        "direction_boundary": 44998.015625,
        "core_momentum": 0.436719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237743
      },
      {
        "date": "2025-06-27",
        "close": 66999.476563,
        "direction_boundary": 44360.535156,
        "core_momentum": 0.51034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238718
      },
      {
        "date": "2025-07-04",
        "close": 69299.625,
        "direction_boundary": 44586.199219,
        "core_momentum": 0.554284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239324
      },
      {
        "date": "2025-07-11",
        "close": 68249.625,
        "direction_boundary": 44899.195313,
        "core_momentum": 0.520063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241863
      },
      {
        "date": "2025-07-18",
        "close": 68699.625,
        "direction_boundary": 42124.242188,
        "core_momentum": 0.630881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240306
      },
      {
        "date": "2025-07-25",
        "close": 67649.632813,
        "direction_boundary": 43299.21875,
        "core_momentum": 0.562375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242978
      },
      {
        "date": "2025-08-01",
        "close": 71049.609375,
        "direction_boundary": 44824.195313,
        "core_momentum": 0.585073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243298
      },
      {
        "date": "2025-08-08",
        "close": 69999.625,
        "direction_boundary": 43599.214844,
        "core_momentum": 0.605525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242887
      },
      {
        "date": "2025-08-15",
        "close": 65849.640625,
        "direction_boundary": 46999.15625,
        "core_momentum": 0.401081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262081
      },
      {
        "date": "2025-08-22",
        "close": 65649.640625,
        "direction_boundary": 46924.15625,
        "core_momentum": 0.399059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262504
      },
      {
        "date": "2025-08-29",
        "close": 67149.640625,
        "direction_boundary": 48749.121094,
        "core_momentum": 0.377453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263097
      },
      {
        "date": "2025-09-05",
        "close": 69149.625,
        "direction_boundary": 46849.15625,
        "core_momentum": 0.476006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263958
      },
      {
        "date": "2025-09-12",
        "close": 74974.59375,
        "direction_boundary": 47199.152344,
        "core_momentum": 0.588473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280874
      },
      {
        "date": "2025-09-19",
        "close": 77874.578125,
        "direction_boundary": 45349.179688,
        "core_momentum": 0.717221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273759
      },
      {
        "date": "2025-09-26",
        "close": 75199.59375,
        "direction_boundary": 44999.1875,
        "core_momentum": 0.671132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275943
      },
      {
        "date": "2025-10-03",
        "close": 78524.742188,
        "direction_boundary": 45849.34375,
        "core_momentum": 0.712669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276077
      },
      {
        "date": "2025-10-10",
        "close": 77299.742188,
        "direction_boundary": 45299.355469,
        "core_momentum": 0.70642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278006
      },
      {
        "date": "2025-10-17",
        "close": 80099.734375,
        "direction_boundary": 44749.359375,
        "core_momentum": 0.789964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224673
      },
      {
        "date": "2025-10-24",
        "close": 84299.726563,
        "direction_boundary": 43174.378906,
        "core_momentum": 0.952541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230044
      },
      {
        "date": "2025-10-31",
        "close": 95449.6875,
        "direction_boundary": 45424.347656,
        "core_momentum": 1.101289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273672
      },
      {
        "date": "2025-11-07",
        "close": 99524.671875,
        "direction_boundary": 46574.332031,
        "core_momentum": 1.1369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275301
      },
      {
        "date": "2025-11-14",
        "close": 102149.664063,
        "direction_boundary": 45224.355469,
        "core_momentum": 1.258731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273937
      },
      {
        "date": "2025-11-21",
        "close": 104924.65625,
        "direction_boundary": 45124.355469,
        "core_momentum": 1.325233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269418
      },
      {
        "date": "2025-11-28",
        "close": 108099.648438,
        "direction_boundary": 45299.355469,
        "core_momentum": 1.38634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266613
      },
      {
        "date": "2025-12-05",
        "close": 100199.671875,
        "direction_boundary": 43624.375,
        "core_momentum": 1.296874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295979
      },
      {
        "date": "2025-12-12",
        "close": 100124.671875,
        "direction_boundary": 42924.382813,
        "core_momentum": 1.332583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295168
      },
      {
        "date": "2025-12-19",
        "close": 103999.664063,
        "direction_boundary": 45674.34375,
        "core_momentum": 1.276982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296116
      },
      {
        "date": "2025-12-26",
        "close": 109949.640625,
        "direction_boundary": 47049.328125,
        "core_momentum": 1.336901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299729
      },
      {
        "date": "2026-01-02",
        "close": 105324.828125,
        "direction_boundary": 46999.496094,
        "core_momentum": 1.240978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31088
      },
      {
        "date": "2026-01-09",
        "close": 103124.828125,
        "direction_boundary": 48424.476563,
        "core_momentum": 1.129601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312162
      },
      {
        "date": "2026-01-16",
        "close": 107699.820313,
        "direction_boundary": 50049.464844,
        "core_momentum": 1.151868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314139
      },
      {
        "date": "2026-01-23",
        "close": 106299.820313,
        "direction_boundary": 50149.460938,
        "core_momentum": 1.11966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313673
      },
      {
        "date": "2026-01-30",
        "close": 106449.820313,
        "direction_boundary": 49049.476563,
        "core_momentum": 1.170254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311002
      },
      {
        "date": "2026-02-06",
        "close": 113499.8125,
        "direction_boundary": 51199.449219,
        "core_momentum": 1.216817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314815
      },
      {
        "date": "2026-02-13",
        "close": 107824.820313,
        "direction_boundary": 50799.453125,
        "core_momentum": 1.122559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310101
      },
      {
        "date": "2026-02-20",
        "close": 107599.820313,
        "direction_boundary": 51649.449219,
        "core_momentum": 1.083271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309968
      },
      {
        "date": "2026-02-27",
        "close": 111399.8125,
        "direction_boundary": 51949.445313,
        "core_momentum": 1.144389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310703
      },
      {
        "date": "2026-03-06",
        "close": 108274.820313,
        "direction_boundary": 51899.445313,
        "core_momentum": 1.086242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317297
      },
      {
        "date": "2026-03-13",
        "close": 106149.820313,
        "direction_boundary": 53099.429688,
        "core_momentum": 0.999076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307486
      },
      {
        "date": "2026-03-20",
        "close": 102074.828125,
        "direction_boundary": 56599.394531,
        "core_momentum": 0.803461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313686
      },
      {
        "date": "2026-03-27",
        "close": 99974.835938,
        "direction_boundary": 59449.363281,
        "core_momentum": 0.681681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310184
      },
      {
        "date": "2026-04-03",
        "close": 105000.0,
        "direction_boundary": 58149.539063,
        "core_momentum": 0.805689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311488
      },
      {
        "date": "2026-04-10",
        "close": 105925.0,
        "direction_boundary": 59549.527344,
        "core_momentum": 0.778771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309101
      },
      {
        "date": "2026-04-17",
        "close": 104025.0,
        "direction_boundary": 53599.578125,
        "core_momentum": 0.94078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309914
      },
      {
        "date": "2026-04-24",
        "close": 99100.0,
        "direction_boundary": 54599.570313,
        "core_momentum": 0.815033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314276
      },
      {
        "date": "2026-05-01",
        "close": 96824.867188,
        "direction_boundary": 56399.554688,
        "core_momentum": 0.716767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266428
      },
      {
        "date": "2026-05-08",
        "close": 91499.875,
        "direction_boundary": 57649.539063,
        "core_momentum": 0.587174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27085
      },
      {
        "date": "2026-05-15",
        "close": 96999.867188,
        "direction_boundary": 60049.523438,
        "core_momentum": 0.615331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281348
      },
      {
        "date": "2026-05-22",
        "close": 99224.867188,
        "direction_boundary": 59199.53125,
        "core_momentum": 0.676109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280561
      },
      {
        "date": "2026-05-29",
        "close": 97274.867188,
        "direction_boundary": 62249.503906,
        "core_momentum": 0.562661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277684
      },
      {
        "date": "2026-06-05",
        "close": 103136.871676,
        "direction_boundary": 61599.515625,
        "core_momentum": 0.674313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270612
      },
      {
        "date": "2026-06-12",
        "close": 110997.015215,
        "direction_boundary": 64249.496094,
        "core_momentum": 0.727594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288557
      },
      {
        "date": "2026-06-19",
        "close": 117655.391475,
        "direction_boundary": 64649.484375,
        "core_momentum": 0.819897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294645
      },
      {
        "date": "2026-06-26",
        "close": 121599.060691,
        "direction_boundary": 66999.476563,
        "core_momentum": 0.814926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288427
      },
      {
        "date": "2026-07-03",
        "close": 122050.0,
        "direction_boundary": 69299.625,
        "core_momentum": 0.761193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280416
      },
      {
        "date": "2026-07-10",
        "close": 122350.0,
        "direction_boundary": 68249.625,
        "core_momentum": 0.792684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277808
      },
      {
        "date": "2026-07-17",
        "close": 120075.0,
        "direction_boundary": 68699.625,
        "core_momentum": 0.747826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274683
      },
      {
        "date": "2026-07-24",
        "close": 121550.0,
        "direction_boundary": 67649.632813,
        "core_momentum": 0.796758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273741
      },
      {
        "date": "2026-07-31",
        "close": 120650.0,
        "direction_boundary": 71049.609375,
        "core_momentum": 0.698109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274257
      },
      {
        "date": "2026-08-07",
        "close": 125000.0,
        "direction_boundary": 69999.625,
        "core_momentum": 0.785724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21156.6875,
        "volume": 662
      },
      {
        "date": "2023-08-25",
        "close": 22675.125,
        "volume": 127
      },
      {
        "date": "2023-09-01",
        "close": 22399.136719,
        "volume": 1808
      },
      {
        "date": "2023-09-08",
        "close": 21929.658203,
        "volume": 409
      },
      {
        "date": "2023-09-15",
        "close": 21779.160156,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 22448.636719,
        "volume": 536
      },
      {
        "date": "2023-09-29",
        "close": 23699.089844,
        "volume": 921
      },
      {
        "date": "2023-10-06",
        "close": 26618.162109,
        "volume": 321
      },
      {
        "date": "2023-10-13",
        "close": 29386.076172,
        "volume": 342
      },
      {
        "date": "2023-10-20",
        "close": 30973.025391,
        "volume": 258
      },
      {
        "date": "2023-10-27",
        "close": 26299.171875,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 28960.585938,
        "volume": 412
      },
      {
        "date": "2023-11-10",
        "close": 30644.535156,
        "volume": 157
      },
      {
        "date": "2023-11-17",
        "close": 29838.560547,
        "volume": 291
      },
      {
        "date": "2023-11-24",
        "close": 31677.001953,
        "volume": 33
      },
      {
        "date": "2023-12-01",
        "close": 32298.984375,
        "volume": 97
      },
      {
        "date": "2023-12-08",
        "close": 34889.402344,
        "volume": 133
      },
      {
        "date": "2023-12-15",
        "close": 33507.445313,
        "volume": 404
      },
      {
        "date": "2023-12-22",
        "close": 31971.496094,
        "volume": 571
      },
      {
        "date": "2023-12-29",
        "close": 31999.669922,
        "volume": 340
      },
      {
        "date": "2024-01-05",
        "close": 40528.949219,
        "volume": 2255
      },
      {
        "date": "2024-01-12",
        "close": 39938.960938,
        "volume": 2297
      },
      {
        "date": "2024-01-19",
        "close": 45552.320313,
        "volume": 303
      },
      {
        "date": "2024-01-26",
        "close": 41876.914063,
        "volume": 197
      },
      {
        "date": "2024-02-02",
        "close": 43876.363281,
        "volume": 220
      },
      {
        "date": "2024-02-09",
        "close": 43198.878906,
        "volume": 109
      },
      {
        "date": "2024-02-16",
        "close": 38790.988281,
        "volume": 55
      },
      {
        "date": "2024-02-23",
        "close": 40141.457031,
        "volume": 1990
      },
      {
        "date": "2024-03-01",
        "close": 40630.449219,
        "volume": 834
      },
      {
        "date": "2024-03-08",
        "close": 39702.972656,
        "volume": 1197
      },
      {
        "date": "2024-03-15",
        "close": 39347.484375,
        "volume": 4445
      },
      {
        "date": "2024-03-22",
        "close": 40684.449219,
        "volume": 211
      },
      {
        "date": "2024-03-29",
        "close": 40560.949219,
        "volume": 8520
      },
      {
        "date": "2024-04-05",
        "close": 38366.164063,
        "volume": 623
      },
      {
        "date": "2024-04-12",
        "close": 36875.195313,
        "volume": 210
      },
      {
        "date": "2024-04-19",
        "close": 38560.660156,
        "volume": 198
      },
      {
        "date": "2024-04-26",
        "close": 37453.683594,
        "volume": 315
      },
      {
        "date": "2024-05-03",
        "close": 37169.691406,
        "volume": 738
      },
      {
        "date": "2024-05-10",
        "close": 35988.214844,
        "volume": 840
      },
      {
        "date": "2024-05-17",
        "close": 36489.203125,
        "volume": 195
      },
      {
        "date": "2024-05-24",
        "close": 39555.140625,
        "volume": 927
      },
      {
        "date": "2024-05-31",
        "close": 41306.097656,
        "volume": 528
      },
      {
        "date": "2024-06-07",
        "close": 43199.054688,
        "volume": 195
      },
      {
        "date": "2024-06-14",
        "close": 42524.074219,
        "volume": 460
      },
      {
        "date": "2024-06-21",
        "close": 44998.015625,
        "volume": 342
      },
      {
        "date": "2024-06-28",
        "close": 44360.535156,
        "volume": 1160
      },
      {
        "date": "2024-07-05",
        "close": 44586.199219,
        "volume": 661
      },
      {
        "date": "2024-07-12",
        "close": 44899.195313,
        "volume": 443
      },
      {
        "date": "2024-07-19",
        "close": 42124.242188,
        "volume": 814
      },
      {
        "date": "2024-07-26",
        "close": 43299.21875,
        "volume": 480
      },
      {
        "date": "2024-08-02",
        "close": 44824.195313,
        "volume": 373
      },
      {
        "date": "2024-08-09",
        "close": 43599.214844,
        "volume": 205
      },
      {
        "date": "2024-08-16",
        "close": 46999.15625,
        "volume": 158
      },
      {
        "date": "2024-08-23",
        "close": 46924.15625,
        "volume": 343
      },
      {
        "date": "2024-08-30",
        "close": 48749.121094,
        "volume": 415
      },
      {
        "date": "2024-09-06",
        "close": 46849.15625,
        "volume": 316
      },
      {
        "date": "2024-09-13",
        "close": 47199.152344,
        "volume": 511
      },
      {
        "date": "2024-09-20",
        "close": 45349.179688,
        "volume": 166
      },
      {
        "date": "2024-09-27",
        "close": 44999.1875,
        "volume": 309
      },
      {
        "date": "2024-10-04",
        "close": 45849.34375,
        "volume": 355
      },
      {
        "date": "2024-10-11",
        "close": 45299.355469,
        "volume": 263
      },
      {
        "date": "2024-10-18",
        "close": 44749.359375,
        "volume": 126
      },
      {
        "date": "2024-10-25",
        "close": 43174.378906,
        "volume": 70
      },
      {
        "date": "2024-11-01",
        "close": 45424.347656,
        "volume": 498
      },
      {
        "date": "2024-11-08",
        "close": 46574.332031,
        "volume": 447
      },
      {
        "date": "2024-11-15",
        "close": 45224.355469,
        "volume": 1669
      },
      {
        "date": "2024-11-22",
        "close": 45124.355469,
        "volume": 2566
      },
      {
        "date": "2024-11-29",
        "close": 45299.355469,
        "volume": 37
      },
      {
        "date": "2024-12-06",
        "close": 43624.375,
        "volume": 706
      },
      {
        "date": "2024-12-13",
        "close": 42924.382813,
        "volume": 325
      },
      {
        "date": "2024-12-20",
        "close": 45674.34375,
        "volume": 740
      },
      {
        "date": "2024-12-27",
        "close": 47049.328125,
        "volume": 106
      },
      {
        "date": "2025-01-03",
        "close": 46999.496094,
        "volume": 78
      },
      {
        "date": "2025-01-10",
        "close": 48424.476563,
        "volume": 136
      },
      {
        "date": "2025-01-17",
        "close": 50049.464844,
        "volume": 2054
      },
      {
        "date": "2025-01-24",
        "close": 50149.460938,
        "volume": 2012
      },
      {
        "date": "2025-01-31",
        "close": 49049.476563,
        "volume": 1194
      },
      {
        "date": "2025-02-07",
        "close": 51199.449219,
        "volume": 1153
      },
      {
        "date": "2025-02-14",
        "close": 50799.453125,
        "volume": 508
      },
      {
        "date": "2025-02-21",
        "close": 51649.449219,
        "volume": 651
      },
      {
        "date": "2025-02-28",
        "close": 51949.445313,
        "volume": 1589
      },
      {
        "date": "2025-03-07",
        "close": 51899.445313,
        "volume": 174
      },
      {
        "date": "2025-03-14",
        "close": 53099.429688,
        "volume": 1376
      },
      {
        "date": "2025-03-21",
        "close": 56599.394531,
        "volume": 793
      },
      {
        "date": "2025-03-28",
        "close": 59449.363281,
        "volume": 57
      },
      {
        "date": "2025-04-04",
        "close": 58149.539063,
        "volume": 339
      },
      {
        "date": "2025-04-11",
        "close": 59549.527344,
        "volume": 73
      },
      {
        "date": "2025-04-18",
        "close": 53599.578125,
        "volume": 124
      },
      {
        "date": "2025-04-25",
        "close": 54599.570313,
        "volume": 319
      },
      {
        "date": "2025-05-02",
        "close": 56399.554688,
        "volume": 48
      },
      {
        "date": "2025-05-09",
        "close": 57649.539063,
        "volume": 293
      },
      {
        "date": "2025-05-16",
        "close": 60049.523438,
        "volume": 243
      },
      {
        "date": "2025-05-23",
        "close": 59199.53125,
        "volume": 246
      },
      {
        "date": "2025-05-30",
        "close": 62249.503906,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 61599.515625,
        "volume": 297
      },
      {
        "date": "2025-06-13",
        "close": 64249.496094,
        "volume": 922
      },
      {
        "date": "2025-06-20",
        "close": 64649.484375,
        "volume": 183
      },
      {
        "date": "2025-06-27",
        "close": 66999.476563,
        "volume": 624
      },
      {
        "date": "2025-07-04",
        "close": 69299.625,
        "volume": 493
      },
      {
        "date": "2025-07-11",
        "close": 68249.625,
        "volume": 138
      },
      {
        "date": "2025-07-18",
        "close": 68699.625,
        "volume": 706
      },
      {
        "date": "2025-07-25",
        "close": 67649.632813,
        "volume": 653
      },
      {
        "date": "2025-08-01",
        "close": 71049.609375,
        "volume": 1295
      },
      {
        "date": "2025-08-08",
        "close": 69999.625,
        "volume": 293
      },
      {
        "date": "2025-08-15",
        "close": 65849.640625,
        "volume": 3519
      },
      {
        "date": "2025-08-22",
        "close": 65649.640625,
        "volume": 602
      },
      {
        "date": "2025-08-29",
        "close": 67149.640625,
        "volume": 1388
      },
      {
        "date": "2025-09-05",
        "close": 69149.625,
        "volume": 1562
      },
      {
        "date": "2025-09-12",
        "close": 74974.59375,
        "volume": 5817
      },
      {
        "date": "2025-09-19",
        "close": 77874.578125,
        "volume": 3997
      },
      {
        "date": "2025-09-26",
        "close": 75199.59375,
        "volume": 3149
      },
      {
        "date": "2025-10-03",
        "close": 78524.742188,
        "volume": 3925
      },
      {
        "date": "2025-10-10",
        "close": 77299.742188,
        "volume": 895
      },
      {
        "date": "2025-10-17",
        "close": 80099.734375,
        "volume": 1961
      },
      {
        "date": "2025-10-24",
        "close": 84299.726563,
        "volume": 1859
      },
      {
        "date": "2025-10-31",
        "close": 95449.6875,
        "volume": 4598
      },
      {
        "date": "2025-11-07",
        "close": 99524.671875,
        "volume": 1275
      },
      {
        "date": "2025-11-14",
        "close": 102149.664063,
        "volume": 1126
      },
      {
        "date": "2025-11-21",
        "close": 104924.65625,
        "volume": 520
      },
      {
        "date": "2025-11-28",
        "close": 108099.648438,
        "volume": 294
      },
      {
        "date": "2025-12-05",
        "close": 100199.671875,
        "volume": 516
      },
      {
        "date": "2025-12-12",
        "close": 100124.671875,
        "volume": 246
      },
      {
        "date": "2025-12-19",
        "close": 103999.664063,
        "volume": 3325
      },
      {
        "date": "2025-12-26",
        "close": 109949.640625,
        "volume": 467
      },
      {
        "date": "2026-01-02",
        "close": 105324.828125,
        "volume": 159
      },
      {
        "date": "2026-01-09",
        "close": 103124.828125,
        "volume": 543
      },
      {
        "date": "2026-01-16",
        "close": 107699.820313,
        "volume": 284
      },
      {
        "date": "2026-01-23",
        "close": 106299.820313,
        "volume": 826
      },
      {
        "date": "2026-01-30",
        "close": 106449.820313,
        "volume": 231
      },
      {
        "date": "2026-02-06",
        "close": 113499.8125,
        "volume": 4229
      },
      {
        "date": "2026-02-13",
        "close": 107824.820313,
        "volume": 1881
      },
      {
        "date": "2026-02-20",
        "close": 107599.820313,
        "volume": 1262
      },
      {
        "date": "2026-02-27",
        "close": 111399.8125,
        "volume": 3026
      },
      {
        "date": "2026-03-06",
        "close": 108274.820313,
        "volume": 765
      },
      {
        "date": "2026-03-13",
        "close": 106149.820313,
        "volume": 914
      },
      {
        "date": "2026-03-20",
        "close": 102074.828125,
        "volume": 1679
      },
      {
        "date": "2026-03-27",
        "close": 99974.835938,
        "volume": 92
      },
      {
        "date": "2026-04-03",
        "close": 105000.0,
        "volume": 728
      },
      {
        "date": "2026-04-10",
        "close": 105925.0,
        "volume": 534
      },
      {
        "date": "2026-04-17",
        "close": 104025.0,
        "volume": 46
      },
      {
        "date": "2026-04-24",
        "close": 99100.0,
        "volume": 820
      },
      {
        "date": "2026-05-01",
        "close": 96824.867188,
        "volume": 3014
      },
      {
        "date": "2026-05-08",
        "close": 91499.875,
        "volume": 4001
      },
      {
        "date": "2026-05-15",
        "close": 96999.867188,
        "volume": 1762
      },
      {
        "date": "2026-05-22",
        "close": 99224.867188,
        "volume": 793
      },
      {
        "date": "2026-05-29",
        "close": 97274.867188,
        "volume": 533
      },
      {
        "date": "2026-06-05",
        "close": 103136.871676,
        "volume": 1223
      },
      {
        "date": "2026-06-12",
        "close": 110997.015215,
        "volume": 235
      },
      {
        "date": "2026-06-19",
        "close": 117655.391475,
        "volume": 14
      },
      {
        "date": "2026-06-26",
        "close": 121599.060691,
        "volume": 73
      },
      {
        "date": "2026-07-03",
        "close": 122050.0,
        "volume": 308
      },
      {
        "date": "2026-07-10",
        "close": 122350.0,
        "volume": 65
      },
      {
        "date": "2026-07-17",
        "close": 120075.0,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 121550.0,
        "volume": 167
      },
      {
        "date": "2026-07-31",
        "close": 120650.0,
        "volume": 162
      },
      {
        "date": "2026-08-07",
        "close": 125000.0,
        "volume": 1522
      }
    ],
    "sharemaestro_context": {
      "trend": 108606.190469,
      "fair_value": 63176.663194,
      "market_activity": 23.743276,
      "market_dynamics": 0.751197,
      "relative_strength": 11.139321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 67,
        "median_return": 0.045276,
        "directional_follow_through": 0.6866,
        "regime_survival": 1.0,
        "conditional_difference": 0.002474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.185242,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": 0.026457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.411777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.336901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.217241,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 48.250053
      }
    ]
  }
}