{
  "ticker": {
    "uuid": "1d5f44d9-7b3f-4872-8da6-443a94ae2835",
    "symbol": "7814",
    "name": "JAPAN Creative Platform Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 660.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 507.061584,
    "boundary_margin": 0.301617,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.338964,
    "volatility_stability": 0.5025,
    "risk_context": 0.295,
    "current_regime": {
      "move": 0.273474,
      "interruption": -0.398153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.695,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 556.729797,
        "direction_boundary": 329.398895,
        "core_momentum": 0.690139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241728
      },
      {
        "date": "2023-08-25",
        "close": 562.945435,
        "direction_boundary": 337.221039,
        "core_momentum": 0.669366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23787
      },
      {
        "date": "2023-09-01",
        "close": 558.505737,
        "direction_boundary": 352.865326,
        "core_momentum": 0.582773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231024
      },
      {
        "date": "2023-09-08",
        "close": 539.859253,
        "direction_boundary": 345.912292,
        "core_momentum": 0.560682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237553
      },
      {
        "date": "2023-09-15",
        "close": 555.841919,
        "direction_boundary": 343.304932,
        "core_momentum": 0.619091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2395
      },
      {
        "date": "2023-09-22",
        "close": 555.841919,
        "direction_boundary": 349.388824,
        "core_momentum": 0.590898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23968
      },
      {
        "date": "2023-09-29",
        "close": 556.0979,
        "direction_boundary": 350.932281,
        "core_momentum": 0.58463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231104
      },
      {
        "date": "2023-10-06",
        "close": 507.89679,
        "direction_boundary": 349.182037,
        "core_momentum": 0.454533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261727
      },
      {
        "date": "2023-10-13",
        "close": 506.111542,
        "direction_boundary": 352.682648,
        "core_momentum": 0.435034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261536
      },
      {
        "date": "2023-10-20",
        "close": 490.937103,
        "direction_boundary": 370.185486,
        "core_momentum": 0.326192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265255
      },
      {
        "date": "2023-10-27",
        "close": 504.326355,
        "direction_boundary": 379.812042,
        "core_momentum": 0.327831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264838
      },
      {
        "date": "2023-11-03",
        "close": 498.970612,
        "direction_boundary": 400.81543,
        "core_momentum": 0.244889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265182
      },
      {
        "date": "2023-11-10",
        "close": 482.903534,
        "direction_boundary": 437.571472,
        "core_momentum": 0.103599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261951
      },
      {
        "date": "2023-11-17",
        "close": 481.118378,
        "direction_boundary": 406.941467,
        "core_momentum": 0.182279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258459
      },
      {
        "date": "2023-11-24",
        "close": 482.903534,
        "direction_boundary": 440.196869,
        "core_momentum": 0.097017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258256
      },
      {
        "date": "2023-12-01",
        "close": 539.138306,
        "direction_boundary": 461.200317,
        "core_momentum": 0.168989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294179
      },
      {
        "date": "2023-12-08",
        "close": 505.218933,
        "direction_boundary": 460.325104,
        "core_momentum": 0.097526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299192
      },
      {
        "date": "2023-12-15",
        "close": 512.359802,
        "direction_boundary": 481.328613,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286102
      },
      {
        "date": "2023-12-22",
        "close": 527.534241,
        "direction_boundary": 490.080048,
        "core_momentum": 0.076425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288762
      },
      {
        "date": "2023-12-29",
        "close": 528.706482,
        "direction_boundary": 496.996124,
        "core_momentum": 0.063804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286542
      },
      {
        "date": "2024-01-05",
        "close": 525.115967,
        "direction_boundary": 438.940002,
        "core_momentum": 0.196327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284487
      },
      {
        "date": "2024-01-12",
        "close": 516.139648,
        "direction_boundary": 437.180695,
        "core_momentum": 0.180609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281564
      },
      {
        "date": "2024-01-19",
        "close": 529.604065,
        "direction_boundary": 453.893829,
        "core_momentum": 0.166802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281135
      },
      {
        "date": "2024-01-26",
        "close": 553.840332,
        "direction_boundary": 467.968109,
        "core_momentum": 0.1835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275357
      },
      {
        "date": "2024-02-02",
        "close": 554.737854,
        "direction_boundary": 463.569885,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272859
      },
      {
        "date": "2024-02-09",
        "close": 540.375793,
        "direction_boundary": 461.810608,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274683
      },
      {
        "date": "2024-02-16",
        "close": 552.044922,
        "direction_boundary": 458.292023,
        "core_momentum": 0.20457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264009
      },
      {
        "date": "2024-02-23",
        "close": 534.98999,
        "direction_boundary": 475.884857,
        "core_momentum": 0.1242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266889
      },
      {
        "date": "2024-03-01",
        "close": 513.446716,
        "direction_boundary": 459.171631,
        "core_momentum": 0.118202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272284
      },
      {
        "date": "2024-03-08",
        "close": 491.903473,
        "direction_boundary": 467.08847,
        "core_momentum": 0.053127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274564
      },
      {
        "date": "2024-03-15",
        "close": 498.186951,
        "direction_boundary": 466.208801,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271567
      },
      {
        "date": "2024-03-22",
        "close": 517.03717,
        "direction_boundary": 469.727325,
        "core_momentum": 0.100718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277537
      },
      {
        "date": "2024-03-29",
        "close": 510.995117,
        "direction_boundary": 494.166931,
        "core_momentum": 0.034054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277769
      },
      {
        "date": "2024-04-05",
        "close": 497.452789,
        "direction_boundary": 478.254486,
        "core_momentum": 0.040142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250349
      },
      {
        "date": "2024-04-12",
        "close": 510.995117,
        "direction_boundary": 483.558655,
        "core_momentum": 0.056739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253217
      },
      {
        "date": "2024-04-19",
        "close": 503.772583,
        "direction_boundary": 481.790741,
        "core_momentum": 0.045625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250253
      },
      {
        "date": "2024-04-26",
        "close": 524.537415,
        "direction_boundary": 495.934967,
        "core_momentum": 0.057674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25372
      },
      {
        "date": "2024-05-03",
        "close": 521.828857,
        "direction_boundary": 493.282928,
        "core_momentum": 0.057869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253306
      },
      {
        "date": "2024-05-10",
        "close": 511.897888,
        "direction_boundary": 514.49939,
        "core_momentum": -0.005056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250305
      },
      {
        "date": "2024-05-17",
        "close": 507.383789,
        "direction_boundary": 528.643677,
        "core_momentum": -0.040216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250652
      },
      {
        "date": "2024-05-24",
        "close": 514.606323,
        "direction_boundary": 532.17981,
        "core_momentum": -0.033022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251207
      },
      {
        "date": "2024-05-31",
        "close": 515.509094,
        "direction_boundary": 559.584351,
        "core_momentum": -0.078764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197482
      },
      {
        "date": "2024-06-07",
        "close": 501.064056,
        "direction_boundary": 531.295837,
        "core_momentum": -0.056902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179775
      },
      {
        "date": "2024-06-14",
        "close": 508.286621,
        "direction_boundary": 564.888428,
        "core_momentum": -0.1002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17982
      },
      {
        "date": "2024-06-21",
        "close": 507.383789,
        "direction_boundary": 554.280151,
        "core_momentum": -0.084608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174717
      },
      {
        "date": "2024-06-28",
        "close": 518.460022,
        "direction_boundary": 567.384949,
        "core_momentum": -0.086229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177584
      },
      {
        "date": "2024-07-05",
        "close": 504.840363,
        "direction_boundary": 552.290161,
        "core_momentum": -0.085915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181027
      },
      {
        "date": "2024-07-12",
        "close": 500.300446,
        "direction_boundary": 533.643799,
        "core_momentum": -0.062482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179955
      },
      {
        "date": "2024-07-19",
        "close": 513.012207,
        "direction_boundary": 548.738586,
        "core_momentum": -0.065106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179759
      },
      {
        "date": "2024-07-26",
        "close": 503.024384,
        "direction_boundary": 582.479736,
        "core_momentum": -0.136409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2024-08-02",
        "close": 484.864655,
        "direction_boundary": 596.686584,
        "core_momentum": -0.187405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17454
      },
      {
        "date": "2024-08-09",
        "close": 467.612885,
        "direction_boundary": 591.359009,
        "core_momentum": -0.209257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177478
      },
      {
        "date": "2024-08-16",
        "close": 489.404572,
        "direction_boundary": 556.729797,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187692
      },
      {
        "date": "2024-08-23",
        "close": 486.680634,
        "direction_boundary": 562.945435,
        "core_momentum": -0.135475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183706
      },
      {
        "date": "2024-08-30",
        "close": 492.128479,
        "direction_boundary": 558.505737,
        "core_momentum": -0.118848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176543
      },
      {
        "date": "2024-09-06",
        "close": 421.305573,
        "direction_boundary": 539.859253,
        "core_momentum": -0.219601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272161
      },
      {
        "date": "2024-09-13",
        "close": 403.145844,
        "direction_boundary": 555.841919,
        "core_momentum": -0.274711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275738
      },
      {
        "date": "2024-09-20",
        "close": 404.053894,
        "direction_boundary": 555.841919,
        "core_momentum": -0.273078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268427
      },
      {
        "date": "2024-09-27",
        "close": 410.651611,
        "direction_boundary": 556.0979,
        "core_momentum": -0.261548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270743
      },
      {
        "date": "2024-10-04",
        "close": 410.651611,
        "direction_boundary": 507.89679,
        "core_momentum": -0.191466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269642
      },
      {
        "date": "2024-10-11",
        "close": 406.078644,
        "direction_boundary": 506.111542,
        "core_momentum": -0.19765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265105
      },
      {
        "date": "2024-10-18",
        "close": 391.445221,
        "direction_boundary": 490.937103,
        "core_momentum": -0.202657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267836
      },
      {
        "date": "2024-10-25",
        "close": 381.384705,
        "direction_boundary": 504.326355,
        "core_momentum": -0.243774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258672
      },
      {
        "date": "2024-11-01",
        "close": 402.420349,
        "direction_boundary": 498.970612,
        "core_momentum": -0.193499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274303
      },
      {
        "date": "2024-11-08",
        "close": 401.505737,
        "direction_boundary": 482.903534,
        "core_momentum": -0.168559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27417
      },
      {
        "date": "2024-11-15",
        "close": 392.359833,
        "direction_boundary": 481.118378,
        "core_momentum": -0.184484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274825
      },
      {
        "date": "2024-11-22",
        "close": 397.847382,
        "direction_boundary": 482.903534,
        "core_momentum": -0.176135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274782
      },
      {
        "date": "2024-11-29",
        "close": 400.591125,
        "direction_boundary": 539.138306,
        "core_momentum": -0.256979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275308
      },
      {
        "date": "2024-12-06",
        "close": 422.541321,
        "direction_boundary": 505.218933,
        "core_momentum": -0.163647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287279
      },
      {
        "date": "2024-12-13",
        "close": 413.395386,
        "direction_boundary": 512.359802,
        "core_momentum": -0.193154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286404
      },
      {
        "date": "2024-12-20",
        "close": 419.797546,
        "direction_boundary": 527.534241,
        "core_momentum": -0.204227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288124
      },
      {
        "date": "2024-12-27",
        "close": 424.660004,
        "direction_boundary": 528.706482,
        "core_momentum": -0.196794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286438
      },
      {
        "date": "2025-01-03",
        "close": 437.556427,
        "direction_boundary": 525.115967,
        "core_momentum": -0.166743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289671
      },
      {
        "date": "2025-01-10",
        "close": 413.605957,
        "direction_boundary": 516.139648,
        "core_momentum": -0.198655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298114
      },
      {
        "date": "2025-01-17",
        "close": 420.054138,
        "direction_boundary": 529.604065,
        "core_momentum": -0.206853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296315
      },
      {
        "date": "2025-01-24",
        "close": 428.344727,
        "direction_boundary": 553.840332,
        "core_momentum": -0.226592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298129
      },
      {
        "date": "2025-01-31",
        "close": 437.556427,
        "direction_boundary": 554.737854,
        "core_momentum": -0.211237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297084
      },
      {
        "date": "2025-02-07",
        "close": 437.556427,
        "direction_boundary": 540.375793,
        "core_momentum": -0.190274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293436
      },
      {
        "date": "2025-02-14",
        "close": 439.398743,
        "direction_boundary": 552.044922,
        "core_momentum": -0.204053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285371
      },
      {
        "date": "2025-02-21",
        "close": 428.344727,
        "direction_boundary": 534.98999,
        "core_momentum": -0.199341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286901
      },
      {
        "date": "2025-02-28",
        "close": 442.162292,
        "direction_boundary": 513.446716,
        "core_momentum": -0.138835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290608
      },
      {
        "date": "2025-03-07",
        "close": 450.452789,
        "direction_boundary": 491.903473,
        "core_momentum": -0.084266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193374
      },
      {
        "date": "2025-03-14",
        "close": 434.792908,
        "direction_boundary": 498.186951,
        "core_momentum": -0.12725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189526
      },
      {
        "date": "2025-03-21",
        "close": 447.689301,
        "direction_boundary": 517.03717,
        "core_momentum": -0.134126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193
      },
      {
        "date": "2025-03-28",
        "close": 451.831268,
        "direction_boundary": 510.995117,
        "core_momentum": -0.115782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192355
      },
      {
        "date": "2025-04-04",
        "close": 432.347778,
        "direction_boundary": 497.452789,
        "core_momentum": -0.130877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203432
      },
      {
        "date": "2025-04-11",
        "close": 440.697845,
        "direction_boundary": 510.995117,
        "core_momentum": -0.137569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20385
      },
      {
        "date": "2025-04-18",
        "close": 445.336792,
        "direction_boundary": 503.772583,
        "core_momentum": -0.115996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195743
      },
      {
        "date": "2025-04-25",
        "close": 474.098114,
        "direction_boundary": 524.537415,
        "core_momentum": -0.09616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205986
      },
      {
        "date": "2025-05-02",
        "close": 459.253571,
        "direction_boundary": 521.828857,
        "core_momentum": -0.119915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202458
      },
      {
        "date": "2025-05-09",
        "close": 452.759033,
        "direction_boundary": 511.897888,
        "core_momentum": -0.115529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204002
      },
      {
        "date": "2025-05-16",
        "close": 482.448151,
        "direction_boundary": 507.383789,
        "core_momentum": -0.049146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215515
      },
      {
        "date": "2025-05-23",
        "close": 506.570587,
        "direction_boundary": 514.606323,
        "core_momentum": -0.015615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222751
      },
      {
        "date": "2025-05-30",
        "close": 503.78717,
        "direction_boundary": 515.509094,
        "core_momentum": -0.022739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22368
      },
      {
        "date": "2025-06-06",
        "close": 480.59256,
        "direction_boundary": 501.064056,
        "core_momentum": -0.040856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227049
      },
      {
        "date": "2025-06-13",
        "close": 475.953644,
        "direction_boundary": 508.286621,
        "core_momentum": -0.063612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224786
      },
      {
        "date": "2025-06-20",
        "close": 497.292694,
        "direction_boundary": 507.383789,
        "core_momentum": -0.019888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230702
      },
      {
        "date": "2025-06-27",
        "close": 508.92926,
        "direction_boundary": 518.460022,
        "core_momentum": -0.018383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231766
      },
      {
        "date": "2025-07-04",
        "close": 492.120575,
        "direction_boundary": 504.840363,
        "core_momentum": -0.025196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23588
      },
      {
        "date": "2025-07-11",
        "close": 492.120575,
        "direction_boundary": 500.300446,
        "core_momentum": -0.01635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219181
      },
      {
        "date": "2025-07-18",
        "close": 518.267395,
        "direction_boundary": 513.012207,
        "core_momentum": 0.010244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227705
      },
      {
        "date": "2025-07-25",
        "close": 513.598267,
        "direction_boundary": 503.024384,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228278
      },
      {
        "date": "2025-08-01",
        "close": 506.127747,
        "direction_boundary": 484.864655,
        "core_momentum": 0.043854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229213
      },
      {
        "date": "2025-08-08",
        "close": 507.061584,
        "direction_boundary": 467.612885,
        "core_momentum": 0.084362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229138
      },
      {
        "date": "2025-08-15",
        "close": 696.626038,
        "direction_boundary": 489.404572,
        "core_momentum": 0.423415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489453
      },
      {
        "date": "2025-08-22",
        "close": 885.256714,
        "direction_boundary": 486.680634,
        "core_momentum": 0.818968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573505
      },
      {
        "date": "2025-08-29",
        "close": 832.029236,
        "direction_boundary": 492.128479,
        "core_momentum": 0.690675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586837
      },
      {
        "date": "2025-09-05",
        "close": 860.977539,
        "direction_boundary": 421.305573,
        "core_momentum": 1.043594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586931
      },
      {
        "date": "2025-09-12",
        "close": 859.109863,
        "direction_boundary": 403.145844,
        "core_momentum": 1.131015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581893
      },
      {
        "date": "2025-09-19",
        "close": 872.183289,
        "direction_boundary": 404.053894,
        "core_momentum": 1.158582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582075
      },
      {
        "date": "2025-09-26",
        "close": 831.095459,
        "direction_boundary": 410.651611,
        "core_momentum": 1.023846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590712
      },
      {
        "date": "2025-10-03",
        "close": 804.62738,
        "direction_boundary": 410.651611,
        "core_momentum": 0.959392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588252
      },
      {
        "date": "2025-10-10",
        "close": 808.477295,
        "direction_boundary": 406.078644,
        "core_momentum": 0.990938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588821
      },
      {
        "date": "2025-10-17",
        "close": 802.702515,
        "direction_boundary": 391.445221,
        "core_momentum": 1.050613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590099
      },
      {
        "date": "2025-10-24",
        "close": 816.177063,
        "direction_boundary": 381.384705,
        "core_momentum": 1.140036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587315
      },
      {
        "date": "2025-10-31",
        "close": 831.57666,
        "direction_boundary": 402.420349,
        "core_momentum": 1.066438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582406
      },
      {
        "date": "2025-11-07",
        "close": 727.629578,
        "direction_boundary": 401.505737,
        "core_momentum": 0.812252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619882
      },
      {
        "date": "2025-11-14",
        "close": 770.940857,
        "direction_boundary": 392.359833,
        "core_momentum": 0.964882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6191
      },
      {
        "date": "2025-11-21",
        "close": 793.077759,
        "direction_boundary": 397.847382,
        "core_momentum": 0.993422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617715
      },
      {
        "date": "2025-11-28",
        "close": 810.402283,
        "direction_boundary": 400.591125,
        "core_momentum": 1.023016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616862
      },
      {
        "date": "2025-12-05",
        "close": 795.965149,
        "direction_boundary": 422.541321,
        "core_momentum": 0.883757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611983
      },
      {
        "date": "2025-12-12",
        "close": 798.852539,
        "direction_boundary": 413.395386,
        "core_momentum": 0.932418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610994
      },
      {
        "date": "2025-12-19",
        "close": 792.115234,
        "direction_boundary": 419.797546,
        "core_momentum": 0.886898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611203
      },
      {
        "date": "2025-12-26",
        "close": 804.62738,
        "direction_boundary": 424.660004,
        "core_momentum": 0.894757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611163
      },
      {
        "date": "2026-01-02",
        "close": 770.335083,
        "direction_boundary": 437.556427,
        "core_momentum": 0.760539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612987
      },
      {
        "date": "2026-01-09",
        "close": 780.274902,
        "direction_boundary": 413.605957,
        "core_momentum": 0.886518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612523
      },
      {
        "date": "2026-01-16",
        "close": 762.38324,
        "direction_boundary": 420.054138,
        "core_momentum": 0.814964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613013
      },
      {
        "date": "2026-01-23",
        "close": 755.425354,
        "direction_boundary": 428.344727,
        "core_momentum": 0.763592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613022
      },
      {
        "date": "2026-01-30",
        "close": 746.479553,
        "direction_boundary": 437.556427,
        "core_momentum": 0.706019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61277
      },
      {
        "date": "2026-02-06",
        "close": 748.467529,
        "direction_boundary": 437.556427,
        "core_momentum": 0.710562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612736
      },
      {
        "date": "2026-02-13",
        "close": 730.575867,
        "direction_boundary": 439.398743,
        "core_momentum": 0.662672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431678
      },
      {
        "date": "2026-02-20",
        "close": 625.213928,
        "direction_boundary": 428.344727,
        "core_momentum": 0.459605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332989
      },
      {
        "date": "2026-02-27",
        "close": 615.274109,
        "direction_boundary": 442.162292,
        "core_momentum": 0.391512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32558
      },
      {
        "date": "2026-03-06",
        "close": 612.292175,
        "direction_boundary": 450.452789,
        "core_momentum": 0.359282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319029
      },
      {
        "date": "2026-03-13",
        "close": 652.051392,
        "direction_boundary": 434.792908,
        "core_momentum": 0.499683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335817
      },
      {
        "date": "2026-03-20",
        "close": 625.213928,
        "direction_boundary": 447.689301,
        "core_momentum": 0.396535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336415
      },
      {
        "date": "2026-03-27",
        "close": 619.25,
        "direction_boundary": 451.831268,
        "core_momentum": 0.370534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332516
      },
      {
        "date": "2026-04-03",
        "close": 642.0,
        "direction_boundary": 432.347778,
        "core_momentum": 0.484916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337363
      },
      {
        "date": "2026-04-10",
        "close": 618.0,
        "direction_boundary": 440.697845,
        "core_momentum": 0.402321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339176
      },
      {
        "date": "2026-04-17",
        "close": 634.0,
        "direction_boundary": 445.336792,
        "core_momentum": 0.423642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342804
      },
      {
        "date": "2026-04-24",
        "close": 593.0,
        "direction_boundary": 474.098114,
        "core_momentum": 0.250796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34976
      },
      {
        "date": "2026-05-01",
        "close": 568.573486,
        "direction_boundary": 459.253571,
        "core_momentum": 0.238038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349145
      },
      {
        "date": "2026-05-08",
        "close": 569.567505,
        "direction_boundary": 452.759033,
        "core_momentum": 0.257993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304552
      },
      {
        "date": "2026-05-15",
        "close": 542.729248,
        "direction_boundary": 482.448151,
        "core_momentum": 0.124948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293023
      },
      {
        "date": "2026-05-22",
        "close": 532.789124,
        "direction_boundary": 506.570587,
        "core_momentum": 0.051757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286788
      },
      {
        "date": "2026-05-29",
        "close": 551.675354,
        "direction_boundary": 503.78717,
        "core_momentum": 0.095056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290751
      },
      {
        "date": "2026-06-05",
        "close": 584.477661,
        "direction_boundary": 480.59256,
        "core_momentum": 0.21616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307574
      },
      {
        "date": "2026-06-12",
        "close": 558.633423,
        "direction_boundary": 475.953644,
        "core_momentum": 0.173714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3101
      },
      {
        "date": "2026-06-19",
        "close": 586.465698,
        "direction_boundary": 497.292694,
        "core_momentum": 0.179317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321927
      },
      {
        "date": "2026-06-26",
        "close": 622.25,
        "direction_boundary": 508.92926,
        "core_momentum": 0.222665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334709
      },
      {
        "date": "2026-07-03",
        "close": 628.0,
        "direction_boundary": 492.120575,
        "core_momentum": 0.27611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33208
      },
      {
        "date": "2026-07-10",
        "close": 614.0,
        "direction_boundary": 492.120575,
        "core_momentum": 0.247662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331297
      },
      {
        "date": "2026-07-17",
        "close": 614.0,
        "direction_boundary": 518.267395,
        "core_momentum": 0.184717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330901
      },
      {
        "date": "2026-07-24",
        "close": 629.0,
        "direction_boundary": 513.598267,
        "core_momentum": 0.224693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33394
      },
      {
        "date": "2026-07-31",
        "close": 644.0,
        "direction_boundary": 506.127747,
        "core_momentum": 0.272406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33652
      },
      {
        "date": "2026-08-07",
        "close": 660.0,
        "direction_boundary": 507.061584,
        "core_momentum": 0.301617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 556.729797,
        "volume": 138500
      },
      {
        "date": "2023-08-25",
        "close": 562.945435,
        "volume": 55400
      },
      {
        "date": "2023-09-01",
        "close": 558.505737,
        "volume": 234800
      },
      {
        "date": "2023-09-08",
        "close": 539.859253,
        "volume": 199200
      },
      {
        "date": "2023-09-15",
        "close": 555.841919,
        "volume": 67500
      },
      {
        "date": "2023-09-22",
        "close": 555.841919,
        "volume": 36800
      },
      {
        "date": "2023-09-29",
        "close": 556.0979,
        "volume": 53700
      },
      {
        "date": "2023-10-06",
        "close": 507.89679,
        "volume": 266600
      },
      {
        "date": "2023-10-13",
        "close": 506.111542,
        "volume": 25100
      },
      {
        "date": "2023-10-20",
        "close": 490.937103,
        "volume": 63000
      },
      {
        "date": "2023-10-27",
        "close": 504.326355,
        "volume": 50900
      },
      {
        "date": "2023-11-03",
        "close": 498.970612,
        "volume": 138000
      },
      {
        "date": "2023-11-10",
        "close": 482.903534,
        "volume": 25100
      },
      {
        "date": "2023-11-17",
        "close": 481.118378,
        "volume": 41100
      },
      {
        "date": "2023-11-24",
        "close": 482.903534,
        "volume": 23200
      },
      {
        "date": "2023-12-01",
        "close": 539.138306,
        "volume": 288500
      },
      {
        "date": "2023-12-08",
        "close": 505.218933,
        "volume": 74900
      },
      {
        "date": "2023-12-15",
        "close": 512.359802,
        "volume": 42000
      },
      {
        "date": "2023-12-22",
        "close": 527.534241,
        "volume": 77100
      },
      {
        "date": "2023-12-29",
        "close": 528.706482,
        "volume": 71000
      },
      {
        "date": "2024-01-05",
        "close": 525.115967,
        "volume": 168400
      },
      {
        "date": "2024-01-12",
        "close": 516.139648,
        "volume": 59700
      },
      {
        "date": "2024-01-19",
        "close": 529.604065,
        "volume": 111200
      },
      {
        "date": "2024-01-26",
        "close": 553.840332,
        "volume": 137300
      },
      {
        "date": "2024-02-02",
        "close": 554.737854,
        "volume": 191100
      },
      {
        "date": "2024-02-09",
        "close": 540.375793,
        "volume": 38000
      },
      {
        "date": "2024-02-16",
        "close": 552.044922,
        "volume": 90800
      },
      {
        "date": "2024-02-23",
        "close": 534.98999,
        "volume": 101600
      },
      {
        "date": "2024-03-01",
        "close": 513.446716,
        "volume": 247100
      },
      {
        "date": "2024-03-08",
        "close": 491.903473,
        "volume": 163600
      },
      {
        "date": "2024-03-15",
        "close": 498.186951,
        "volume": 46200
      },
      {
        "date": "2024-03-22",
        "close": 517.03717,
        "volume": 44100
      },
      {
        "date": "2024-03-29",
        "close": 510.995117,
        "volume": 50700
      },
      {
        "date": "2024-04-05",
        "close": 497.452789,
        "volume": 177900
      },
      {
        "date": "2024-04-12",
        "close": 510.995117,
        "volume": 38300
      },
      {
        "date": "2024-04-19",
        "close": 503.772583,
        "volume": 14300
      },
      {
        "date": "2024-04-26",
        "close": 524.537415,
        "volume": 46400
      },
      {
        "date": "2024-05-03",
        "close": 521.828857,
        "volume": 141600
      },
      {
        "date": "2024-05-10",
        "close": 511.897888,
        "volume": 24500
      },
      {
        "date": "2024-05-17",
        "close": 507.383789,
        "volume": 42700
      },
      {
        "date": "2024-05-24",
        "close": 514.606323,
        "volume": 45500
      },
      {
        "date": "2024-05-31",
        "close": 515.509094,
        "volume": 67300
      },
      {
        "date": "2024-06-07",
        "close": 501.064056,
        "volume": 164600
      },
      {
        "date": "2024-06-14",
        "close": 508.286621,
        "volume": 17000
      },
      {
        "date": "2024-06-21",
        "close": 507.383789,
        "volume": 27900
      },
      {
        "date": "2024-06-28",
        "close": 518.460022,
        "volume": 106300
      },
      {
        "date": "2024-07-05",
        "close": 504.840363,
        "volume": 163100
      },
      {
        "date": "2024-07-12",
        "close": 500.300446,
        "volume": 34300
      },
      {
        "date": "2024-07-19",
        "close": 513.012207,
        "volume": 50400
      },
      {
        "date": "2024-07-26",
        "close": 503.024384,
        "volume": 30200
      },
      {
        "date": "2024-08-02",
        "close": 484.864655,
        "volume": 194600
      },
      {
        "date": "2024-08-09",
        "close": 467.612885,
        "volume": 46800
      },
      {
        "date": "2024-08-16",
        "close": 489.404572,
        "volume": 52500
      },
      {
        "date": "2024-08-23",
        "close": 486.680634,
        "volume": 27200
      },
      {
        "date": "2024-08-30",
        "close": 492.128479,
        "volume": 47800
      },
      {
        "date": "2024-09-06",
        "close": 421.305573,
        "volume": 511400
      },
      {
        "date": "2024-09-13",
        "close": 403.145844,
        "volume": 1125200
      },
      {
        "date": "2024-09-20",
        "close": 404.053894,
        "volume": 90700
      },
      {
        "date": "2024-09-27",
        "close": 410.651611,
        "volume": 68400
      },
      {
        "date": "2024-10-04",
        "close": 410.651611,
        "volume": 267400
      },
      {
        "date": "2024-10-11",
        "close": 406.078644,
        "volume": 56900
      },
      {
        "date": "2024-10-18",
        "close": 391.445221,
        "volume": 82100
      },
      {
        "date": "2024-10-25",
        "close": 381.384705,
        "volume": 84600
      },
      {
        "date": "2024-11-01",
        "close": 402.420349,
        "volume": 263000
      },
      {
        "date": "2024-11-08",
        "close": 401.505737,
        "volume": 29900
      },
      {
        "date": "2024-11-15",
        "close": 392.359833,
        "volume": 68700
      },
      {
        "date": "2024-11-22",
        "close": 397.847382,
        "volume": 139500
      },
      {
        "date": "2024-11-29",
        "close": 400.591125,
        "volume": 90300
      },
      {
        "date": "2024-12-06",
        "close": 422.541321,
        "volume": 363700
      },
      {
        "date": "2024-12-13",
        "close": 413.395386,
        "volume": 67600
      },
      {
        "date": "2024-12-20",
        "close": 419.797546,
        "volume": 41500
      },
      {
        "date": "2024-12-27",
        "close": 424.660004,
        "volume": 104200
      },
      {
        "date": "2025-01-03",
        "close": 437.556427,
        "volume": 26800
      },
      {
        "date": "2025-01-10",
        "close": 413.605957,
        "volume": 184600
      },
      {
        "date": "2025-01-17",
        "close": 420.054138,
        "volume": 38200
      },
      {
        "date": "2025-01-24",
        "close": 428.344727,
        "volume": 70500
      },
      {
        "date": "2025-01-31",
        "close": 437.556427,
        "volume": 57200
      },
      {
        "date": "2025-02-07",
        "close": 437.556427,
        "volume": 201300
      },
      {
        "date": "2025-02-14",
        "close": 439.398743,
        "volume": 42800
      },
      {
        "date": "2025-02-21",
        "close": 428.344727,
        "volume": 92100
      },
      {
        "date": "2025-02-28",
        "close": 442.162292,
        "volume": 28000
      },
      {
        "date": "2025-03-07",
        "close": 450.452789,
        "volume": 195500
      },
      {
        "date": "2025-03-14",
        "close": 434.792908,
        "volume": 51200
      },
      {
        "date": "2025-03-21",
        "close": 447.689301,
        "volume": 33600
      },
      {
        "date": "2025-03-28",
        "close": 451.831268,
        "volume": 42100
      },
      {
        "date": "2025-04-04",
        "close": 432.347778,
        "volume": 222900
      },
      {
        "date": "2025-04-11",
        "close": 440.697845,
        "volume": 20300
      },
      {
        "date": "2025-04-18",
        "close": 445.336792,
        "volume": 21900
      },
      {
        "date": "2025-04-25",
        "close": 474.098114,
        "volume": 55800
      },
      {
        "date": "2025-05-02",
        "close": 459.253571,
        "volume": 396400
      },
      {
        "date": "2025-05-09",
        "close": 452.759033,
        "volume": 96100
      },
      {
        "date": "2025-05-16",
        "close": 482.448151,
        "volume": 41900
      },
      {
        "date": "2025-05-23",
        "close": 506.570587,
        "volume": 55300
      },
      {
        "date": "2025-05-30",
        "close": 503.78717,
        "volume": 45600
      },
      {
        "date": "2025-06-06",
        "close": 480.59256,
        "volume": 224700
      },
      {
        "date": "2025-06-13",
        "close": 475.953644,
        "volume": 32400
      },
      {
        "date": "2025-06-20",
        "close": 497.292694,
        "volume": 33400
      },
      {
        "date": "2025-06-27",
        "close": 508.92926,
        "volume": 27900
      },
      {
        "date": "2025-07-04",
        "close": 492.120575,
        "volume": 147900
      },
      {
        "date": "2025-07-11",
        "close": 492.120575,
        "volume": 27300
      },
      {
        "date": "2025-07-18",
        "close": 518.267395,
        "volume": 45500
      },
      {
        "date": "2025-07-25",
        "close": 513.598267,
        "volume": 27800
      },
      {
        "date": "2025-08-01",
        "close": 506.127747,
        "volume": 147200
      },
      {
        "date": "2025-08-08",
        "close": 507.061584,
        "volume": 23100
      },
      {
        "date": "2025-08-15",
        "close": 696.626038,
        "volume": 806700
      },
      {
        "date": "2025-08-22",
        "close": 885.256714,
        "volume": 1470600
      },
      {
        "date": "2025-08-29",
        "close": 832.029236,
        "volume": 974900
      },
      {
        "date": "2025-09-05",
        "close": 860.977539,
        "volume": 640200
      },
      {
        "date": "2025-09-12",
        "close": 859.109863,
        "volume": 284100
      },
      {
        "date": "2025-09-19",
        "close": 872.183289,
        "volume": 308600
      },
      {
        "date": "2025-09-26",
        "close": 831.095459,
        "volume": 468000
      },
      {
        "date": "2025-10-03",
        "close": 804.62738,
        "volume": 745900
      },
      {
        "date": "2025-10-10",
        "close": 808.477295,
        "volume": 271700
      },
      {
        "date": "2025-10-17",
        "close": 802.702515,
        "volume": 232700
      },
      {
        "date": "2025-10-24",
        "close": 816.177063,
        "volume": 252500
      },
      {
        "date": "2025-10-31",
        "close": 831.57666,
        "volume": 183800
      },
      {
        "date": "2025-11-07",
        "close": 727.629578,
        "volume": 1353400
      },
      {
        "date": "2025-11-14",
        "close": 770.940857,
        "volume": 468800
      },
      {
        "date": "2025-11-21",
        "close": 793.077759,
        "volume": 257600
      },
      {
        "date": "2025-11-28",
        "close": 810.402283,
        "volume": 393600
      },
      {
        "date": "2025-12-05",
        "close": 795.965149,
        "volume": 778300
      },
      {
        "date": "2025-12-12",
        "close": 798.852539,
        "volume": 511600
      },
      {
        "date": "2025-12-19",
        "close": 792.115234,
        "volume": 478600
      },
      {
        "date": "2025-12-26",
        "close": 804.62738,
        "volume": 1045600
      },
      {
        "date": "2026-01-02",
        "close": 770.335083,
        "volume": 573500
      },
      {
        "date": "2026-01-09",
        "close": 780.274902,
        "volume": 618800
      },
      {
        "date": "2026-01-16",
        "close": 762.38324,
        "volume": 347200
      },
      {
        "date": "2026-01-23",
        "close": 755.425354,
        "volume": 270200
      },
      {
        "date": "2026-01-30",
        "close": 746.479553,
        "volume": 149700
      },
      {
        "date": "2026-02-06",
        "close": 748.467529,
        "volume": 348500
      },
      {
        "date": "2026-02-13",
        "close": 730.575867,
        "volume": 255300
      },
      {
        "date": "2026-02-20",
        "close": 625.213928,
        "volume": 889200
      },
      {
        "date": "2026-02-27",
        "close": 615.274109,
        "volume": 327800
      },
      {
        "date": "2026-03-06",
        "close": 612.292175,
        "volume": 523300
      },
      {
        "date": "2026-03-13",
        "close": 652.051392,
        "volume": 256700
      },
      {
        "date": "2026-03-20",
        "close": 625.213928,
        "volume": 74500
      },
      {
        "date": "2026-03-27",
        "close": 619.25,
        "volume": 215500
      },
      {
        "date": "2026-04-03",
        "close": 642.0,
        "volume": 595300
      },
      {
        "date": "2026-04-10",
        "close": 618.0,
        "volume": 169800
      },
      {
        "date": "2026-04-17",
        "close": 634.0,
        "volume": 107700
      },
      {
        "date": "2026-04-24",
        "close": 593.0,
        "volume": 146500
      },
      {
        "date": "2026-05-01",
        "close": 568.573486,
        "volume": 308400
      },
      {
        "date": "2026-05-08",
        "close": 569.567505,
        "volume": 40000
      },
      {
        "date": "2026-05-15",
        "close": 542.729248,
        "volume": 119300
      },
      {
        "date": "2026-05-22",
        "close": 532.789124,
        "volume": 67800
      },
      {
        "date": "2026-05-29",
        "close": 551.675354,
        "volume": 84400
      },
      {
        "date": "2026-06-05",
        "close": 584.477661,
        "volume": 5600
      },
      {
        "date": "2026-06-12",
        "close": 558.633423,
        "volume": 10200
      },
      {
        "date": "2026-06-19",
        "close": 586.465698,
        "volume": 37500
      },
      {
        "date": "2026-06-26",
        "close": 622.25,
        "volume": 25500
      },
      {
        "date": "2026-07-03",
        "close": 628.0,
        "volume": 14200
      },
      {
        "date": "2026-07-10",
        "close": 614.0,
        "volume": 58200
      },
      {
        "date": "2026-07-17",
        "close": 614.0,
        "volume": 93800
      },
      {
        "date": "2026-07-24",
        "close": 629.0,
        "volume": 68900
      },
      {
        "date": "2026-07-31",
        "close": 644.0,
        "volume": 64500
      },
      {
        "date": "2026-08-07",
        "close": 660.0,
        "volume": 229000
      }
    ],
    "sharemaestro_context": {
      "trend": 629.526286,
      "fair_value": 556.223117,
      "market_activity": 20.553431,
      "market_dynamics": 1.002151,
      "relative_strength": -24.089566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010848,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020929,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.056912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030957,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.041953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.215667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.015773
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": 0.006231
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.039275
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.002857
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.007958
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.019022
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.718267
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.038635
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273474
      }
    ]
  }
}