{
  "ticker": {
    "uuid": "1d60337f-240e-4a1d-82fb-ff3cbb97032b",
    "symbol": "MQAE",
    "name": "Macquarie Core Australian Equity Active ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.699183,
    "boundary_margin": 0.068451,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135722,
    "volatility_stability": 0.8399,
    "risk_context": 0.7368,
    "current_regime": {
      "move": 0.106385,
      "interruption": -0.088729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.13,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 11.298055,
        "direction_boundary": 9.658311,
        "core_momentum": 0.169775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128336
      },
      {
        "date": "2025-06-20",
        "close": 11.200743,
        "direction_boundary": 9.735499,
        "core_momentum": 0.150505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122346
      },
      {
        "date": "2025-06-27",
        "close": 11.229936,
        "direction_boundary": 9.745148,
        "core_momentum": 0.152362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118497
      },
      {
        "date": "2025-07-04",
        "close": 11.414315,
        "direction_boundary": 9.812689,
        "core_momentum": 0.16322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120204
      },
      {
        "date": "2025-07-11",
        "close": 11.375023,
        "direction_boundary": 9.986364,
        "core_momentum": 0.139056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120463
      },
      {
        "date": "2025-07-18",
        "close": 11.620598,
        "direction_boundary": 9.947771,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123233
      },
      {
        "date": "2025-07-25",
        "close": 11.46343,
        "direction_boundary": 9.860933,
        "core_momentum": 0.16251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2025-08-01",
        "close": 11.483076,
        "direction_boundary": 9.957417,
        "core_momentum": 0.153218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121887
      },
      {
        "date": "2025-08-08",
        "close": 11.699183,
        "direction_boundary": 9.764444,
        "core_momentum": 0.198141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124234
      },
      {
        "date": "2025-08-15",
        "close": 11.875996,
        "direction_boundary": 10.01531,
        "core_momentum": 0.185784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125531
      },
      {
        "date": "2025-08-22",
        "close": 11.915288,
        "direction_boundary": 10.140743,
        "core_momentum": 0.174992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115334
      },
      {
        "date": "2025-08-29",
        "close": 12.013517,
        "direction_boundary": 10.227582,
        "core_momentum": 0.174619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112966
      },
      {
        "date": "2025-09-05",
        "close": 11.925111,
        "direction_boundary": 10.208284,
        "core_momentum": 0.16818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108619
      },
      {
        "date": "2025-09-12",
        "close": 11.95458,
        "direction_boundary": 10.362663,
        "core_momentum": 0.15362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102657
      },
      {
        "date": "2025-09-19",
        "close": 11.856349,
        "direction_boundary": 10.545986,
        "core_momentum": 0.124252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103224
      },
      {
        "date": "2025-09-26",
        "close": 11.846527,
        "direction_boundary": 10.574933,
        "core_momentum": 0.120246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103513
      },
      {
        "date": "2025-10-03",
        "close": 12.154208,
        "direction_boundary": 10.452762,
        "core_momentum": 0.162775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083868
      },
      {
        "date": "2025-10-10",
        "close": 12.134461,
        "direction_boundary": 10.588011,
        "core_momentum": 0.146057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083048
      },
      {
        "date": "2025-10-17",
        "close": 12.144335,
        "direction_boundary": 10.684616,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080352
      },
      {
        "date": "2025-10-24",
        "close": 12.183829,
        "direction_boundary": 10.607332,
        "core_momentum": 0.148623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07848
      },
      {
        "date": "2025-10-31",
        "close": 12.006106,
        "direction_boundary": 10.491404,
        "core_momentum": 0.144376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073304
      },
      {
        "date": "2025-11-07",
        "close": 11.818512,
        "direction_boundary": 10.75224,
        "core_momentum": 0.099167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078272
      },
      {
        "date": "2025-11-14",
        "close": 11.749397,
        "direction_boundary": 10.761901,
        "core_momentum": 0.091759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077876
      },
      {
        "date": "2025-11-21",
        "close": 11.453195,
        "direction_boundary": 10.906812,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087056
      },
      {
        "date": "2025-11-28",
        "close": 11.719776,
        "direction_boundary": 10.935791,
        "core_momentum": 0.07169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090699
      },
      {
        "date": "2025-12-05",
        "close": 11.749397,
        "direction_boundary": 10.964774,
        "core_momentum": 0.071559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090409
      },
      {
        "date": "2025-12-12",
        "close": 11.818512,
        "direction_boundary": 10.771562,
        "core_momentum": 0.097196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090525
      },
      {
        "date": "2025-12-19",
        "close": 11.749397,
        "direction_boundary": 10.481744,
        "core_momentum": 0.120939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089967
      },
      {
        "date": "2025-12-26",
        "close": 11.907373,
        "direction_boundary": 10.732919,
        "core_momentum": 0.109425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091374
      },
      {
        "date": "2026-01-02",
        "close": 11.901216,
        "direction_boundary": 10.756351,
        "core_momentum": 0.106436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089157
      },
      {
        "date": "2026-01-09",
        "close": 11.851461,
        "direction_boundary": 10.785475,
        "core_momentum": 0.098835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089247
      },
      {
        "date": "2026-01-16",
        "close": 12.120135,
        "direction_boundary": 10.766058,
        "core_momentum": 0.125773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089727
      },
      {
        "date": "2026-01-23",
        "close": 12.040528,
        "direction_boundary": 10.950508,
        "core_momentum": 0.099541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08785
      },
      {
        "date": "2026-01-30",
        "close": 12.050478,
        "direction_boundary": 11.125251,
        "core_momentum": 0.083165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087862
      },
      {
        "date": "2026-02-06",
        "close": 11.781806,
        "direction_boundary": 11.125251,
        "core_momentum": 0.059015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090644
      },
      {
        "date": "2026-02-13",
        "close": 12.040528,
        "direction_boundary": 11.134958,
        "core_momentum": 0.081327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09327
      },
      {
        "date": "2026-02-20",
        "close": 12.279348,
        "direction_boundary": 10.785475,
        "core_momentum": 0.138508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096922
      },
      {
        "date": "2026-02-27",
        "close": 12.448513,
        "direction_boundary": 10.649564,
        "core_momentum": 0.168922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098009
      },
      {
        "date": "2026-03-06",
        "close": 11.960921,
        "direction_boundary": 10.435989,
        "core_momentum": 0.146122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113077
      },
      {
        "date": "2026-03-13",
        "close": 11.592739,
        "direction_boundary": 10.232123,
        "core_momentum": 0.132975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121068
      },
      {
        "date": "2026-03-20",
        "close": 11.343968,
        "direction_boundary": 10.406866,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124036
      },
      {
        "date": "2026-03-27",
        "close": 11.453428,
        "direction_boundary": 10.474822,
        "core_momentum": 0.093425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125022
      },
      {
        "date": "2026-04-03",
        "close": 11.53,
        "direction_boundary": 10.052448,
        "core_momentum": 0.146984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119491
      },
      {
        "date": "2026-04-10",
        "close": 12.06,
        "direction_boundary": 10.00379,
        "core_momentum": 0.205543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1361
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 10.237343,
        "core_momentum": 0.172179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136249
      },
      {
        "date": "2026-04-24",
        "close": 11.82,
        "direction_boundary": 10.431969,
        "core_momentum": 0.133056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137622
      },
      {
        "date": "2026-05-01",
        "close": 11.674643,
        "direction_boundary": 10.782297,
        "core_momentum": 0.08276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137202
      },
      {
        "date": "2026-05-08",
        "close": 11.744075,
        "direction_boundary": 10.840684,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135853
      },
      {
        "date": "2026-05-15",
        "close": 11.59529,
        "direction_boundary": 10.986654,
        "core_momentum": 0.055398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136755
      },
      {
        "date": "2026-05-22",
        "close": 11.664723,
        "direction_boundary": 11.025578,
        "core_momentum": 0.057969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132125
      },
      {
        "date": "2026-05-29",
        "close": 11.783751,
        "direction_boundary": 11.171549,
        "core_momentum": 0.0548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128949
      },
      {
        "date": "2026-06-05",
        "close": 11.634966,
        "direction_boundary": 11.2494,
        "core_momentum": 0.034274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130127
      },
      {
        "date": "2026-06-12",
        "close": 11.88294,
        "direction_boundary": 11.298055,
        "core_momentum": 0.051769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133262
      },
      {
        "date": "2026-06-19",
        "close": 11.952374,
        "direction_boundary": 11.200743,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      },
      {
        "date": "2026-06-26",
        "close": 11.863103,
        "direction_boundary": 11.229936,
        "core_momentum": 0.056382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132343
      },
      {
        "date": "2026-07-03",
        "close": 11.95,
        "direction_boundary": 11.414315,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132742
      },
      {
        "date": "2026-07-10",
        "close": 11.89,
        "direction_boundary": 11.375023,
        "core_momentum": 0.045273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132802
      },
      {
        "date": "2026-07-17",
        "close": 11.87,
        "direction_boundary": 11.620598,
        "core_momentum": 0.021462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128858
      },
      {
        "date": "2026-07-24",
        "close": 11.83,
        "direction_boundary": 11.46343,
        "core_momentum": 0.031977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128647
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "direction_boundary": 11.483076,
        "core_momentum": 0.053725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132626
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "direction_boundary": 11.699183,
        "core_momentum": 0.068451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135722
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 9.658311,
        "volume": 156575
      },
      {
        "date": "2024-06-21",
        "close": 9.735499,
        "volume": 89216
      },
      {
        "date": "2024-06-28",
        "close": 9.745148,
        "volume": 102488
      },
      {
        "date": "2024-07-05",
        "close": 9.812689,
        "volume": 66048
      },
      {
        "date": "2024-07-12",
        "close": 9.986364,
        "volume": 83482
      },
      {
        "date": "2024-07-19",
        "close": 9.947771,
        "volume": 109054
      },
      {
        "date": "2024-07-26",
        "close": 9.860933,
        "volume": 90794
      },
      {
        "date": "2024-08-02",
        "close": 9.957417,
        "volume": 43705
      },
      {
        "date": "2024-08-09",
        "close": 9.764444,
        "volume": 107799
      },
      {
        "date": "2024-08-16",
        "close": 10.01531,
        "volume": 84146
      },
      {
        "date": "2024-08-23",
        "close": 10.140743,
        "volume": 122729
      },
      {
        "date": "2024-08-30",
        "close": 10.227582,
        "volume": 913808
      },
      {
        "date": "2024-09-06",
        "close": 10.208284,
        "volume": 306619
      },
      {
        "date": "2024-09-13",
        "close": 10.362663,
        "volume": 171403
      },
      {
        "date": "2024-09-20",
        "close": 10.545986,
        "volume": 1395772
      },
      {
        "date": "2024-09-27",
        "close": 10.574933,
        "volume": 226977
      },
      {
        "date": "2024-10-04",
        "close": 10.452762,
        "volume": 258612
      },
      {
        "date": "2024-10-11",
        "close": 10.588011,
        "volume": 71654
      },
      {
        "date": "2024-10-18",
        "close": 10.684616,
        "volume": 51699
      },
      {
        "date": "2024-10-25",
        "close": 10.607332,
        "volume": 148310
      },
      {
        "date": "2024-11-01",
        "close": 10.491404,
        "volume": 140829
      },
      {
        "date": "2024-11-08",
        "close": 10.75224,
        "volume": 158648
      },
      {
        "date": "2024-11-15",
        "close": 10.761901,
        "volume": 303494
      },
      {
        "date": "2024-11-22",
        "close": 10.906812,
        "volume": 121183
      },
      {
        "date": "2024-11-29",
        "close": 10.935791,
        "volume": 166080
      },
      {
        "date": "2024-12-06",
        "close": 10.964774,
        "volume": 235551
      },
      {
        "date": "2024-12-13",
        "close": 10.771562,
        "volume": 258020
      },
      {
        "date": "2024-12-20",
        "close": 10.481744,
        "volume": 1479943
      },
      {
        "date": "2024-12-27",
        "close": 10.732919,
        "volume": 176744
      },
      {
        "date": "2025-01-03",
        "close": 10.756351,
        "volume": 53895
      },
      {
        "date": "2025-01-10",
        "close": 10.785475,
        "volume": 252272
      },
      {
        "date": "2025-01-17",
        "close": 10.766058,
        "volume": 381220
      },
      {
        "date": "2025-01-24",
        "close": 10.950508,
        "volume": 2235110
      },
      {
        "date": "2025-01-31",
        "close": 11.125251,
        "volume": 303564
      },
      {
        "date": "2025-02-07",
        "close": 11.125251,
        "volume": 253951
      },
      {
        "date": "2025-02-14",
        "close": 11.134958,
        "volume": 491602
      },
      {
        "date": "2025-02-21",
        "close": 10.785475,
        "volume": 193455
      },
      {
        "date": "2025-02-28",
        "close": 10.649564,
        "volume": 1161620
      },
      {
        "date": "2025-03-07",
        "close": 10.435989,
        "volume": 578764
      },
      {
        "date": "2025-03-14",
        "close": 10.232123,
        "volume": 852312
      },
      {
        "date": "2025-03-21",
        "close": 10.406866,
        "volume": 807888
      },
      {
        "date": "2025-03-28",
        "close": 10.474822,
        "volume": 491588
      },
      {
        "date": "2025-04-04",
        "close": 10.052448,
        "volume": 1582374
      },
      {
        "date": "2025-04-11",
        "close": 10.00379,
        "volume": 1172305
      },
      {
        "date": "2025-04-18",
        "close": 10.237343,
        "volume": 982439
      },
      {
        "date": "2025-04-25",
        "close": 10.431969,
        "volume": 614088
      },
      {
        "date": "2025-05-02",
        "close": 10.782297,
        "volume": 453760
      },
      {
        "date": "2025-05-09",
        "close": 10.840684,
        "volume": 685478
      },
      {
        "date": "2025-05-16",
        "close": 10.986654,
        "volume": 401081
      },
      {
        "date": "2025-05-23",
        "close": 11.025578,
        "volume": 2358150
      },
      {
        "date": "2025-05-30",
        "close": 11.171549,
        "volume": 5489977
      },
      {
        "date": "2025-06-06",
        "close": 11.2494,
        "volume": 1075452
      },
      {
        "date": "2025-06-13",
        "close": 11.298055,
        "volume": 959875
      },
      {
        "date": "2025-06-20",
        "close": 11.200743,
        "volume": 862843
      },
      {
        "date": "2025-06-27",
        "close": 11.229936,
        "volume": 494688
      },
      {
        "date": "2025-07-04",
        "close": 11.414315,
        "volume": 1074402
      },
      {
        "date": "2025-07-11",
        "close": 11.375023,
        "volume": 873016
      },
      {
        "date": "2025-07-18",
        "close": 11.620598,
        "volume": 769796
      },
      {
        "date": "2025-07-25",
        "close": 11.46343,
        "volume": 1124378
      },
      {
        "date": "2025-08-01",
        "close": 11.483076,
        "volume": 3630284
      },
      {
        "date": "2025-08-08",
        "close": 11.699183,
        "volume": 757374
      },
      {
        "date": "2025-08-15",
        "close": 11.875996,
        "volume": 1373616
      },
      {
        "date": "2025-08-22",
        "close": 11.915288,
        "volume": 1989054
      },
      {
        "date": "2025-08-29",
        "close": 12.013517,
        "volume": 1817890
      },
      {
        "date": "2025-09-05",
        "close": 11.925111,
        "volume": 1832521
      },
      {
        "date": "2025-09-12",
        "close": 11.95458,
        "volume": 1913588
      },
      {
        "date": "2025-09-19",
        "close": 11.856349,
        "volume": 1451304
      },
      {
        "date": "2025-09-26",
        "close": 11.846527,
        "volume": 1126317
      },
      {
        "date": "2025-10-03",
        "close": 12.154208,
        "volume": 704826
      },
      {
        "date": "2025-10-10",
        "close": 12.134461,
        "volume": 950325
      },
      {
        "date": "2025-10-17",
        "close": 12.144335,
        "volume": 953080
      },
      {
        "date": "2025-10-24",
        "close": 12.183829,
        "volume": 764972
      },
      {
        "date": "2025-10-31",
        "close": 12.006106,
        "volume": 1146814
      },
      {
        "date": "2025-11-07",
        "close": 11.818512,
        "volume": 1164641
      },
      {
        "date": "2025-11-14",
        "close": 11.749397,
        "volume": 1465620
      },
      {
        "date": "2025-11-21",
        "close": 11.453195,
        "volume": 1154926
      },
      {
        "date": "2025-11-28",
        "close": 11.719776,
        "volume": 1581053
      },
      {
        "date": "2025-12-05",
        "close": 11.749397,
        "volume": 1466147
      },
      {
        "date": "2025-12-12",
        "close": 11.818512,
        "volume": 1020695
      },
      {
        "date": "2025-12-19",
        "close": 11.749397,
        "volume": 1518760
      },
      {
        "date": "2025-12-26",
        "close": 11.907373,
        "volume": 756931
      },
      {
        "date": "2026-01-02",
        "close": 11.901216,
        "volume": 289558
      },
      {
        "date": "2026-01-09",
        "close": 11.851461,
        "volume": 1063663
      },
      {
        "date": "2026-01-16",
        "close": 12.120135,
        "volume": 399065
      },
      {
        "date": "2026-01-23",
        "close": 12.040528,
        "volume": 873374
      },
      {
        "date": "2026-01-30",
        "close": 12.050478,
        "volume": 727121
      },
      {
        "date": "2026-02-06",
        "close": 11.781806,
        "volume": 1218360
      },
      {
        "date": "2026-02-13",
        "close": 12.040528,
        "volume": 1297577
      },
      {
        "date": "2026-02-20",
        "close": 12.279348,
        "volume": 3986001
      },
      {
        "date": "2026-02-27",
        "close": 12.448513,
        "volume": 1937601
      },
      {
        "date": "2026-03-06",
        "close": 11.960921,
        "volume": 1712438
      },
      {
        "date": "2026-03-13",
        "close": 11.592739,
        "volume": 1889741
      },
      {
        "date": "2026-03-20",
        "close": 11.343968,
        "volume": 1385537
      },
      {
        "date": "2026-03-27",
        "close": 11.453428,
        "volume": 2084489
      },
      {
        "date": "2026-04-03",
        "close": 11.53,
        "volume": 1934510
      },
      {
        "date": "2026-04-10",
        "close": 12.06,
        "volume": 1182336
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 1079873
      },
      {
        "date": "2026-04-24",
        "close": 11.82,
        "volume": 1241560
      },
      {
        "date": "2026-05-01",
        "close": 11.674643,
        "volume": 1890089
      },
      {
        "date": "2026-05-08",
        "close": 11.744075,
        "volume": 1969032
      },
      {
        "date": "2026-05-15",
        "close": 11.59529,
        "volume": 1808198
      },
      {
        "date": "2026-05-22",
        "close": 11.664723,
        "volume": 966850
      },
      {
        "date": "2026-05-29",
        "close": 11.783751,
        "volume": 1094249
      },
      {
        "date": "2026-06-05",
        "close": 11.634966,
        "volume": 559766
      },
      {
        "date": "2026-06-12",
        "close": 11.88294,
        "volume": 190971
      },
      {
        "date": "2026-06-19",
        "close": 11.952374,
        "volume": 114776
      },
      {
        "date": "2026-06-26",
        "close": 11.863103,
        "volume": 478634
      },
      {
        "date": "2026-07-03",
        "close": 11.95,
        "volume": 314917
      },
      {
        "date": "2026-07-10",
        "close": 11.89,
        "volume": 841212
      },
      {
        "date": "2026-07-17",
        "close": 11.87,
        "volume": 972858
      },
      {
        "date": "2026-07-24",
        "close": 11.83,
        "volume": 2048877
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "volume": 1701742
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "volume": 1114860
      }
    ],
    "sharemaestro_context": {
      "trend": 11.881942,
      "fair_value": 11.212898,
      "market_activity": 29.02264,
      "market_dynamics": 0.709281,
      "relative_strength": -0.070764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008998,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.011382,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008833,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021174,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.051769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106385
      }
    ]
  }
}