{
  "ticker": {
    "uuid": "1d603904-8835-4352-8ed4-9037fe06c4fb",
    "symbol": "8093",
    "name": "Web3 Meta Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.92,
    "boundary_margin": -0.0625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391996,
    "volatility_stability": 0.6751,
    "risk_context": 0.2551,
    "current_regime": {
      "move": -0.307692,
      "interruption": 0.034314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.976,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.3,
        "direction_boundary": 10.8,
        "core_momentum": -0.787037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919353
      },
      {
        "date": "2023-08-25",
        "close": 2.06,
        "direction_boundary": 10.8,
        "core_momentum": -0.809259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891377
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "direction_boundary": 10.8,
        "core_momentum": -0.816667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88914
      },
      {
        "date": "2023-09-08",
        "close": 2.78,
        "direction_boundary": 10.8,
        "core_momentum": -0.742593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020271
      },
      {
        "date": "2023-09-15",
        "close": 2.34,
        "direction_boundary": 10.8,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941521
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "direction_boundary": 10.8,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964876
      },
      {
        "date": "2023-09-29",
        "close": 2.46,
        "direction_boundary": 11.6,
        "core_momentum": -0.787931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90712
      },
      {
        "date": "2023-10-06",
        "close": 2.4,
        "direction_boundary": 11.6,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858368
      },
      {
        "date": "2023-10-13",
        "close": 2.92,
        "direction_boundary": 12.0,
        "core_momentum": -0.756667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906882
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "direction_boundary": 11.8,
        "core_momentum": -0.762712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902277
      },
      {
        "date": "2023-10-27",
        "close": 2.78,
        "direction_boundary": 11.4,
        "core_momentum": -0.75614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900593
      },
      {
        "date": "2023-11-03",
        "close": 3.12,
        "direction_boundary": 11.2,
        "core_momentum": -0.721429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919472
      },
      {
        "date": "2023-11-10",
        "close": 2.68,
        "direction_boundary": 10.0,
        "core_momentum": -0.732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925904
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "direction_boundary": 9.7,
        "core_momentum": -0.752577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934446
      },
      {
        "date": "2023-11-24",
        "close": 2.38,
        "direction_boundary": 3.72,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918169
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "direction_boundary": 3.2,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917412
      },
      {
        "date": "2023-12-08",
        "close": 2.42,
        "direction_boundary": 3.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893412
      },
      {
        "date": "2023-12-15",
        "close": 2.1,
        "direction_boundary": 2.62,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908733
      },
      {
        "date": "2023-12-22",
        "close": 2.12,
        "direction_boundary": 2.9,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90959
      },
      {
        "date": "2023-12-29",
        "close": 2.06,
        "direction_boundary": 2.78,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90892
      },
      {
        "date": "2024-01-05",
        "close": 2.06,
        "direction_boundary": 2.56,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846888
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817285
      },
      {
        "date": "2024-01-19",
        "close": 1.86,
        "direction_boundary": 2.26,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811595
      },
      {
        "date": "2024-01-26",
        "close": 1.5,
        "direction_boundary": 2.42,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845012
      },
      {
        "date": "2024-02-02",
        "close": 1.68,
        "direction_boundary": 2.22,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85935
      },
      {
        "date": "2024-02-09",
        "close": 1.78,
        "direction_boundary": 2.5,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855195
      },
      {
        "date": "2024-02-16",
        "close": 2.22,
        "direction_boundary": 3.4,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913291
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "direction_boundary": 4.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899738
      },
      {
        "date": "2024-03-01",
        "close": 2.46,
        "direction_boundary": 4.08,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906013
      },
      {
        "date": "2024-03-08",
        "close": 2.5,
        "direction_boundary": 4.3,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770594
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "direction_boundary": 3.08,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753928
      },
      {
        "date": "2024-03-22",
        "close": 3.2,
        "direction_boundary": 3.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744019
      },
      {
        "date": "2024-03-29",
        "close": 3.02,
        "direction_boundary": 3.8,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736153
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "direction_boundary": 4.58,
        "core_momentum": -0.388646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744011
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "direction_boundary": 4.8,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691608
      },
      {
        "date": "2024-04-19",
        "close": 2.56,
        "direction_boundary": 4.4,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70027
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "direction_boundary": 4.5,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750536
      },
      {
        "date": "2024-05-03",
        "close": 1.44,
        "direction_boundary": 4.48,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883994
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "direction_boundary": 3.94,
        "core_momentum": -0.619289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870999
      },
      {
        "date": "2024-05-17",
        "close": 2.0,
        "direction_boundary": 3.98,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960812
      },
      {
        "date": "2024-05-24",
        "close": 1.6,
        "direction_boundary": 3.46,
        "core_momentum": -0.537572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006495
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023249
      },
      {
        "date": "2024-06-07",
        "close": 2.06,
        "direction_boundary": 4.02,
        "core_momentum": -0.487562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041386
      },
      {
        "date": "2024-06-14",
        "close": 2.1,
        "direction_boundary": 4.02,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023224
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025333
      },
      {
        "date": "2024-06-28",
        "close": 2.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024623
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "direction_boundary": 3.1,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025426
      },
      {
        "date": "2024-07-12",
        "close": 2.2,
        "direction_boundary": 3.56,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039695
      },
      {
        "date": "2024-07-19",
        "close": 1.94,
        "direction_boundary": 3.2,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050062
      },
      {
        "date": "2024-07-26",
        "close": 1.94,
        "direction_boundary": 2.84,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002563
      },
      {
        "date": "2024-08-02",
        "close": 1.94,
        "direction_boundary": 2.58,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991434
      },
      {
        "date": "2024-08-09",
        "close": 1.68,
        "direction_boundary": 2.32,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009456
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "direction_boundary": 2.3,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95692
      },
      {
        "date": "2024-08-23",
        "close": 1.68,
        "direction_boundary": 2.06,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956632
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "direction_boundary": 1.98,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944864
      },
      {
        "date": "2024-09-06",
        "close": 1.66,
        "direction_boundary": 2.78,
        "core_momentum": -0.402878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943836
      },
      {
        "date": "2024-09-13",
        "close": 1.52,
        "direction_boundary": 2.34,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92321
      },
      {
        "date": "2024-09-20",
        "close": 1.48,
        "direction_boundary": 2.7,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901942
      },
      {
        "date": "2024-09-27",
        "close": 1.56,
        "direction_boundary": 2.46,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908026
      },
      {
        "date": "2024-10-04",
        "close": 1.54,
        "direction_boundary": 2.4,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905249
      },
      {
        "date": "2024-10-11",
        "close": 1.74,
        "direction_boundary": 2.92,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927026
      },
      {
        "date": "2024-10-18",
        "close": 1.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921552
      },
      {
        "date": "2024-10-25",
        "close": 1.74,
        "direction_boundary": 2.78,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882917
      },
      {
        "date": "2024-11-01",
        "close": 1.7,
        "direction_boundary": 3.12,
        "core_momentum": -0.455128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704644
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "direction_boundary": 2.68,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704096
      },
      {
        "date": "2024-11-15",
        "close": 1.76,
        "direction_boundary": 2.4,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575271
      },
      {
        "date": "2024-11-22",
        "close": 1.76,
        "direction_boundary": 2.38,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48157
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "direction_boundary": 2.34,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454991
      },
      {
        "date": "2024-12-06",
        "close": 1.7,
        "direction_boundary": 2.42,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409907
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "direction_boundary": 2.1,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425798
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "direction_boundary": 2.12,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485786
      },
      {
        "date": "2024-12-27",
        "close": 1.44,
        "direction_boundary": 2.06,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491891
      },
      {
        "date": "2025-01-03",
        "close": 1.24,
        "direction_boundary": 2.06,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526984
      },
      {
        "date": "2025-01-10",
        "close": 1.44,
        "direction_boundary": 2.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54073
      },
      {
        "date": "2025-01-17",
        "close": 1.68,
        "direction_boundary": 1.86,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566129
      },
      {
        "date": "2025-01-24",
        "close": 1.68,
        "direction_boundary": 1.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566129
      },
      {
        "date": "2025-01-31",
        "close": 1.68,
        "direction_boundary": 1.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.566129
      },
      {
        "date": "2025-02-07",
        "close": 1.58,
        "direction_boundary": 1.78,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536588
      },
      {
        "date": "2025-02-14",
        "close": 1.4,
        "direction_boundary": 2.22,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561176
      },
      {
        "date": "2025-02-21",
        "close": 1.74,
        "direction_boundary": 2.24,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641808
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "direction_boundary": 2.46,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652611
      },
      {
        "date": "2025-03-07",
        "close": 1.7,
        "direction_boundary": 2.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658106
      },
      {
        "date": "2025-03-14",
        "close": 1.58,
        "direction_boundary": 2.86,
        "core_momentum": -0.447552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654388
      },
      {
        "date": "2025-03-21",
        "close": 1.58,
        "direction_boundary": 3.2,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653137
      },
      {
        "date": "2025-03-28",
        "close": 1.58,
        "direction_boundary": 3.02,
        "core_momentum": -0.476821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649124
      },
      {
        "date": "2025-04-04",
        "close": 1.8,
        "direction_boundary": 2.8,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67317
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "direction_boundary": 2.8,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655237
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "direction_boundary": 2.56,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687386
      },
      {
        "date": "2025-04-25",
        "close": 1.24,
        "direction_boundary": 2.1,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726839
      },
      {
        "date": "2025-05-02",
        "close": 1.22,
        "direction_boundary": 1.44,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726707
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "direction_boundary": 1.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734991
      },
      {
        "date": "2025-05-16",
        "close": 1.14,
        "direction_boundary": 2.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758324
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "direction_boundary": 1.6,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770888
      },
      {
        "date": "2025-05-30",
        "close": 1.24,
        "direction_boundary": 1.8,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770479
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "direction_boundary": 2.06,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777297
      },
      {
        "date": "2025-06-13",
        "close": 1.24,
        "direction_boundary": 2.1,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769692
      },
      {
        "date": "2025-06-20",
        "close": 1.6,
        "direction_boundary": 2.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819071
      },
      {
        "date": "2025-06-27",
        "close": 3.36,
        "direction_boundary": 2.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306787
      },
      {
        "date": "2025-07-04",
        "close": 3.68,
        "direction_boundary": 1.94,
        "core_momentum": 0.896907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282078
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "direction_boundary": 2.2,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273133
      },
      {
        "date": "2025-07-18",
        "close": 4.16,
        "direction_boundary": 1.94,
        "core_momentum": 1.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262659
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "direction_boundary": 1.94,
        "core_momentum": 0.896907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280749
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "direction_boundary": 1.94,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439946
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "direction_boundary": 1.68,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468682
      },
      {
        "date": "2025-08-15",
        "close": 1.88,
        "direction_boundary": 1.68,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4577
      },
      {
        "date": "2025-08-22",
        "close": 2.16,
        "direction_boundary": 1.68,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439442
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "direction_boundary": 1.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43437
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "direction_boundary": 1.66,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432592
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "direction_boundary": 1.52,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432126
      },
      {
        "date": "2025-09-19",
        "close": 2.58,
        "direction_boundary": 1.48,
        "core_momentum": 0.743243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478898
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "direction_boundary": 1.56,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.484134
      },
      {
        "date": "2025-10-03",
        "close": 2.52,
        "direction_boundary": 1.54,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.475859
      },
      {
        "date": "2025-10-10",
        "close": 2.18,
        "direction_boundary": 1.74,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.49011
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "direction_boundary": 1.74,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.472427
      },
      {
        "date": "2025-10-24",
        "close": 2.04,
        "direction_boundary": 1.74,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.451453
      },
      {
        "date": "2025-10-31",
        "close": 1.79,
        "direction_boundary": 1.7,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.46565
      },
      {
        "date": "2025-11-07",
        "close": 2.45,
        "direction_boundary": 1.76,
        "core_momentum": 0.392045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521391
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "direction_boundary": 1.76,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520225
      },
      {
        "date": "2025-11-21",
        "close": 2.83,
        "direction_boundary": 1.76,
        "core_momentum": 0.607955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524267
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "direction_boundary": 1.7,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524782
      },
      {
        "date": "2025-12-05",
        "close": 2.73,
        "direction_boundary": 1.7,
        "core_momentum": 0.605882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526053
      },
      {
        "date": "2025-12-12",
        "close": 2.67,
        "direction_boundary": 1.84,
        "core_momentum": 0.451087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522294
      },
      {
        "date": "2025-12-19",
        "close": 2.64,
        "direction_boundary": 1.54,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.487835
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "direction_boundary": 1.44,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061795
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "direction_boundary": 1.24,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051966
      },
      {
        "date": "2026-01-09",
        "close": 2.07,
        "direction_boundary": 1.44,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086509
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "direction_boundary": 1.68,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106929
      },
      {
        "date": "2026-01-23",
        "close": 2.6,
        "direction_boundary": 1.68,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105456
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "direction_boundary": 1.68,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915453
      },
      {
        "date": "2026-02-06",
        "close": 3.13,
        "direction_boundary": 1.58,
        "core_momentum": 0.981013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882952
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "direction_boundary": 1.4,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885374
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "direction_boundary": 1.74,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868237
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "direction_boundary": 1.6,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867563
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "direction_boundary": 1.7,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871944
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "direction_boundary": 1.58,
        "core_momentum": 0.772152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871944
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "direction_boundary": 1.58,
        "core_momentum": 0.740506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786974
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "direction_boundary": 1.58,
        "core_momentum": 0.740506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779587
      },
      {
        "date": "2026-04-03",
        "close": 2.75,
        "direction_boundary": 1.8,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777067
      },
      {
        "date": "2026-04-10",
        "close": 2.6,
        "direction_boundary": 1.72,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752538
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "direction_boundary": 1.48,
        "core_momentum": 0.736486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752919
      },
      {
        "date": "2026-04-24",
        "close": 2.57,
        "direction_boundary": 1.24,
        "core_momentum": 1.072581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745691
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "direction_boundary": 1.22,
        "core_momentum": 1.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718523
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 1.32,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593667
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "direction_boundary": 1.14,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536052
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 1.24,
        "core_momentum": 1.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535311
      },
      {
        "date": "2026-05-29",
        "close": 2.37,
        "direction_boundary": 1.24,
        "core_momentum": 0.91129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539517
      },
      {
        "date": "2026-06-05",
        "close": 2.41,
        "direction_boundary": 1.32,
        "core_momentum": 0.825758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539722
      },
      {
        "date": "2026-06-12",
        "close": 2.43,
        "direction_boundary": 1.24,
        "core_momentum": 0.959677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539409
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "direction_boundary": 1.6,
        "core_momentum": 0.66875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555987
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "direction_boundary": 3.36,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556845
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "direction_boundary": 3.68,
        "core_momentum": -0.331522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56211
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "direction_boundary": 3.92,
        "core_momentum": -0.413265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469533
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "direction_boundary": 4.16,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451999
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "direction_boundary": 3.68,
        "core_momentum": -0.42663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438684
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 2.36,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437898
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "direction_boundary": 1.92,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.3,
        "volume": 16250
      },
      {
        "date": "2023-08-25",
        "close": 2.06,
        "volume": 115000
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "volume": 90250
      },
      {
        "date": "2023-09-08",
        "close": 2.78,
        "volume": 279750
      },
      {
        "date": "2023-09-15",
        "close": 2.34,
        "volume": 135750
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "volume": 14250
      },
      {
        "date": "2023-09-29",
        "close": 2.46,
        "volume": 4250
      },
      {
        "date": "2023-10-06",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.92,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.78,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.12,
        "volume": 15500
      },
      {
        "date": "2023-11-10",
        "close": 2.68,
        "volume": 7750
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "volume": 37000
      },
      {
        "date": "2023-11-24",
        "close": 2.38,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.42,
        "volume": 10500
      },
      {
        "date": "2023-12-15",
        "close": 2.1,
        "volume": 86500
      },
      {
        "date": "2023-12-22",
        "close": 2.12,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 2.06,
        "volume": 3000
      },
      {
        "date": "2024-01-05",
        "close": 2.06,
        "volume": 11000
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "volume": 1750
      },
      {
        "date": "2024-01-19",
        "close": 1.86,
        "volume": 10750
      },
      {
        "date": "2024-01-26",
        "close": 1.5,
        "volume": 9500
      },
      {
        "date": "2024-02-02",
        "close": 1.68,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.22,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "volume": 236500
      },
      {
        "date": "2024-03-01",
        "close": 2.46,
        "volume": 114500
      },
      {
        "date": "2024-03-08",
        "close": 2.5,
        "volume": 304500
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "volume": 95750
      },
      {
        "date": "2024-03-22",
        "close": 3.2,
        "volume": 32500
      },
      {
        "date": "2024-03-29",
        "close": 3.02,
        "volume": 11500
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "volume": 250
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "volume": 12500
      },
      {
        "date": "2024-04-19",
        "close": 2.56,
        "volume": 56500
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "volume": 199750
      },
      {
        "date": "2024-05-03",
        "close": 1.44,
        "volume": 216750
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "volume": 17750
      },
      {
        "date": "2024-05-17",
        "close": 2.0,
        "volume": 750
      },
      {
        "date": "2024-05-24",
        "close": 1.6,
        "volume": 87500
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "volume": 2750
      },
      {
        "date": "2024-06-07",
        "close": 2.06,
        "volume": 28750
      },
      {
        "date": "2024-06-14",
        "close": 2.1,
        "volume": 20750
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "volume": 5750
      },
      {
        "date": "2024-06-28",
        "close": 2.0,
        "volume": 21000
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "volume": 92250
      },
      {
        "date": "2024-07-12",
        "close": 2.2,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 1.94,
        "volume": 5750
      },
      {
        "date": "2024-07-26",
        "close": 1.94,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.94,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.68,
        "volume": 8000
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.68,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.66,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.52,
        "volume": 19250
      },
      {
        "date": "2024-09-20",
        "close": 1.48,
        "volume": 2500
      },
      {
        "date": "2024-09-27",
        "close": 1.56,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.54,
        "volume": 16750
      },
      {
        "date": "2024-10-11",
        "close": 1.74,
        "volume": 56000
      },
      {
        "date": "2024-10-18",
        "close": 1.74,
        "volume": 25000
      },
      {
        "date": "2024-10-25",
        "close": 1.74,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.76,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.76,
        "volume": 250
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "volume": 250
      },
      {
        "date": "2024-12-06",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "volume": 181000
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "volume": 10500
      },
      {
        "date": "2024-12-27",
        "close": 1.44,
        "volume": 2500
      },
      {
        "date": "2025-01-03",
        "close": 1.24,
        "volume": 15750
      },
      {
        "date": "2025-01-10",
        "close": 1.44,
        "volume": 1250
      },
      {
        "date": "2025-01-17",
        "close": 1.68,
        "volume": 7000
      },
      {
        "date": "2025-01-24",
        "close": 1.68,
        "volume": 750
      },
      {
        "date": "2025-01-31",
        "close": 1.68,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.58,
        "volume": 19250
      },
      {
        "date": "2025-02-14",
        "close": 1.4,
        "volume": 54500
      },
      {
        "date": "2025-02-21",
        "close": 1.74,
        "volume": 60000
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "volume": 50500
      },
      {
        "date": "2025-03-07",
        "close": 1.7,
        "volume": 278750
      },
      {
        "date": "2025-03-14",
        "close": 1.58,
        "volume": 69000
      },
      {
        "date": "2025-03-21",
        "close": 1.58,
        "volume": 48000
      },
      {
        "date": "2025-03-28",
        "close": 1.58,
        "volume": 1609500
      },
      {
        "date": "2025-04-04",
        "close": 1.8,
        "volume": 88500
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "volume": 185500
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "volume": 85750
      },
      {
        "date": "2025-04-25",
        "close": 1.24,
        "volume": 50250
      },
      {
        "date": "2025-05-02",
        "close": 1.22,
        "volume": 30500
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "volume": 43000
      },
      {
        "date": "2025-05-16",
        "close": 1.14,
        "volume": 51000
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "volume": 155250
      },
      {
        "date": "2025-05-30",
        "close": 1.24,
        "volume": 4250
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "volume": 58000
      },
      {
        "date": "2025-06-13",
        "close": 1.24,
        "volume": 147750
      },
      {
        "date": "2025-06-20",
        "close": 1.6,
        "volume": 190250
      },
      {
        "date": "2025-06-27",
        "close": 3.36,
        "volume": 905000
      },
      {
        "date": "2025-07-04",
        "close": 3.68,
        "volume": 600750
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "volume": 442500
      },
      {
        "date": "2025-07-18",
        "close": 4.16,
        "volume": 426500
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "volume": 242750
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "volume": 616500
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "volume": 1028500
      },
      {
        "date": "2025-08-15",
        "close": 1.88,
        "volume": 468750
      },
      {
        "date": "2025-08-22",
        "close": 2.16,
        "volume": 322500
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "volume": 446500
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "volume": 299000
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "volume": 319250
      },
      {
        "date": "2025-09-19",
        "close": 2.58,
        "volume": 756250
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "volume": 264000
      },
      {
        "date": "2025-10-03",
        "close": 2.52,
        "volume": 176000
      },
      {
        "date": "2025-10-10",
        "close": 2.18,
        "volume": 164000
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "volume": 153000
      },
      {
        "date": "2025-10-24",
        "close": 2.04,
        "volume": 310250
      },
      {
        "date": "2025-10-31",
        "close": 1.79,
        "volume": 126750
      },
      {
        "date": "2025-11-07",
        "close": 2.45,
        "volume": 84250
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "volume": 442500
      },
      {
        "date": "2025-11-21",
        "close": 2.83,
        "volume": 1052500
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "volume": 1575750
      },
      {
        "date": "2025-12-05",
        "close": 2.73,
        "volume": 426000
      },
      {
        "date": "2025-12-12",
        "close": 2.67,
        "volume": 336250
      },
      {
        "date": "2025-12-19",
        "close": 2.64,
        "volume": 55000
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "volume": 12000
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "volume": 166000
      },
      {
        "date": "2026-01-09",
        "close": 2.07,
        "volume": 80000
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "volume": 101000
      },
      {
        "date": "2026-01-23",
        "close": 2.6,
        "volume": 140750
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "volume": 1352500
      },
      {
        "date": "2026-02-06",
        "close": 3.13,
        "volume": 392500
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "volume": 14000
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "volume": 6000
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "volume": 20000
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "volume": 8000
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "volume": 26000
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "volume": 88000
      },
      {
        "date": "2026-04-03",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.6,
        "volume": 4000
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "volume": 12250
      },
      {
        "date": "2026-04-24",
        "close": 2.57,
        "volume": 16000
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "volume": 30000
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 49000
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "volume": 60000
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 32000
      },
      {
        "date": "2026-05-29",
        "close": 2.37,
        "volume": 84000
      },
      {
        "date": "2026-06-05",
        "close": 2.41,
        "volume": 14000
      },
      {
        "date": "2026-06-12",
        "close": 2.43,
        "volume": 8000
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "volume": 108000
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "volume": 41000
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "volume": 10000
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "volume": 228000
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "volume": 146000
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 243000
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "volume": 238000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.572,
      "fair_value": 2.177564,
      "market_activity": -29.020273,
      "market_dynamics": -0.706167,
      "relative_strength": -27.622812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.087719,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": 0.087719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.090278,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9,
        "conditional_difference": 0.090278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.161759,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.126976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.254017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.497261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.714
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.443709
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.205357
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.307692
      }
    ]
  }
}