{
  "ticker": {
    "uuid": "1d63cadf-8cef-4a81-ba76-d40b16a44f24",
    "symbol": "3096",
    "name": "CSOP ETF Series - CSOP US Dollar Money Market ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 970.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 934.599976,
    "boundary_margin": 0.038412,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.012655,
    "volatility_stability": 0.6688,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.220371,
      "interruption": -0.010565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 845.150024,
        "direction_boundary": 808.549988,
        "core_momentum": 0.045266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006843
      },
      {
        "date": "2023-08-25",
        "close": 848.099976,
        "direction_boundary": 809.0,
        "core_momentum": 0.048331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007667
      },
      {
        "date": "2023-09-01",
        "close": 848.599976,
        "direction_boundary": 809.650024,
        "core_momentum": 0.048107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007629
      },
      {
        "date": "2023-09-08",
        "close": 849.599976,
        "direction_boundary": 810.049988,
        "core_momentum": 0.048824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007627
      },
      {
        "date": "2023-09-15",
        "close": 849.450012,
        "direction_boundary": 811.799988,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007659
      },
      {
        "date": "2023-09-22",
        "close": 849.900024,
        "direction_boundary": 811.25,
        "core_momentum": 0.047643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007645
      },
      {
        "date": "2023-09-29",
        "close": 851.900024,
        "direction_boundary": 811.700012,
        "core_momentum": 0.049526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007878
      },
      {
        "date": "2023-10-06",
        "close": 852.900024,
        "direction_boundary": 813.049988,
        "core_momentum": 0.049013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007857
      },
      {
        "date": "2023-10-13",
        "close": 853.0,
        "direction_boundary": 813.049988,
        "core_momentum": 0.049136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007952
      },
      {
        "date": "2023-10-20",
        "close": 852.5,
        "direction_boundary": 813.25,
        "core_momentum": 0.048263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00824
      },
      {
        "date": "2023-10-27",
        "close": 854.450012,
        "direction_boundary": 813.650024,
        "core_momentum": 0.050144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008131
      },
      {
        "date": "2023-11-03",
        "close": 854.700012,
        "direction_boundary": 814.349976,
        "core_momentum": 0.049549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008154
      },
      {
        "date": "2023-11-10",
        "close": 854.349976,
        "direction_boundary": 814.950012,
        "core_momentum": 0.048346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007937
      },
      {
        "date": "2023-11-17",
        "close": 854.75,
        "direction_boundary": 814.0,
        "core_momentum": 0.050061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007498
      },
      {
        "date": "2023-11-24",
        "close": 855.299988,
        "direction_boundary": 813.200012,
        "core_momentum": 0.051771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00733
      },
      {
        "date": "2023-12-01",
        "close": 857.400024,
        "direction_boundary": 811.200012,
        "core_momentum": 0.056953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007623
      },
      {
        "date": "2023-12-08",
        "close": 857.700012,
        "direction_boundary": 811.700012,
        "core_momentum": 0.056671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007628
      },
      {
        "date": "2023-12-15",
        "close": 860.0,
        "direction_boundary": 811.5,
        "core_momentum": 0.059766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007996
      },
      {
        "date": "2023-12-22",
        "close": 859.75,
        "direction_boundary": 814.349976,
        "core_momentum": 0.05575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008172
      },
      {
        "date": "2023-12-29",
        "close": 861.25,
        "direction_boundary": 814.700012,
        "core_momentum": 0.057138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007951
      },
      {
        "date": "2024-01-05",
        "close": 862.099976,
        "direction_boundary": 817.799988,
        "core_momentum": 0.05417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007769
      },
      {
        "date": "2024-01-12",
        "close": 863.200012,
        "direction_boundary": 817.5,
        "core_momentum": 0.055902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007678
      },
      {
        "date": "2024-01-19",
        "close": 864.599976,
        "direction_boundary": 820.5,
        "core_momentum": 0.053748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007517
      },
      {
        "date": "2024-01-26",
        "close": 864.599976,
        "direction_boundary": 821.150024,
        "core_momentum": 0.052914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007579
      },
      {
        "date": "2024-02-02",
        "close": 867.049988,
        "direction_boundary": 823.599976,
        "core_momentum": 0.052756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007842
      },
      {
        "date": "2024-02-09",
        "close": 867.099976,
        "direction_boundary": 824.75,
        "core_momentum": 0.051349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007889
      },
      {
        "date": "2024-02-16",
        "close": 869.099976,
        "direction_boundary": 826.349976,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008061
      },
      {
        "date": "2024-02-23",
        "close": 869.150024,
        "direction_boundary": 826.5,
        "core_momentum": 0.051603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007385
      },
      {
        "date": "2024-03-01",
        "close": 870.650024,
        "direction_boundary": 827.849976,
        "core_momentum": 0.0517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007444
      },
      {
        "date": "2024-03-08",
        "close": 871.349976,
        "direction_boundary": 828.849976,
        "core_momentum": 0.051276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007443
      },
      {
        "date": "2024-03-15",
        "close": 870.900024,
        "direction_boundary": 828.799988,
        "core_momentum": 0.050796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007562
      },
      {
        "date": "2024-03-22",
        "close": 872.650024,
        "direction_boundary": 830.0,
        "core_momentum": 0.051386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007671
      },
      {
        "date": "2024-03-29",
        "close": 873.849976,
        "direction_boundary": 830.450012,
        "core_momentum": 0.052261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007447
      },
      {
        "date": "2024-04-05",
        "close": 874.349976,
        "direction_boundary": 830.900024,
        "core_momentum": 0.052293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007462
      },
      {
        "date": "2024-04-12",
        "close": 876.099976,
        "direction_boundary": 831.75,
        "core_momentum": 0.053321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007496
      },
      {
        "date": "2024-04-19",
        "close": 877.5,
        "direction_boundary": 832.5,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00716
      },
      {
        "date": "2024-04-26",
        "close": 877.75,
        "direction_boundary": 834.650024,
        "core_momentum": 0.051638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007041
      },
      {
        "date": "2024-05-03",
        "close": 878.200012,
        "direction_boundary": 835.049988,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007001
      },
      {
        "date": "2024-05-10",
        "close": 879.0,
        "direction_boundary": 834.25,
        "core_momentum": 0.053641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006685
      },
      {
        "date": "2024-05-17",
        "close": 878.0,
        "direction_boundary": 833.450012,
        "core_momentum": 0.053453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007326
      },
      {
        "date": "2024-05-24",
        "close": 879.650024,
        "direction_boundary": 835.200012,
        "core_momentum": 0.053221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007395
      },
      {
        "date": "2024-05-31",
        "close": 881.599976,
        "direction_boundary": 836.25,
        "core_momentum": 0.05423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007313
      },
      {
        "date": "2024-06-07",
        "close": 881.650024,
        "direction_boundary": 837.5,
        "core_momentum": 0.052716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007382
      },
      {
        "date": "2024-06-14",
        "close": 882.549988,
        "direction_boundary": 838.049988,
        "core_momentum": 0.053099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007003
      },
      {
        "date": "2024-06-21",
        "close": 883.0,
        "direction_boundary": 838.5,
        "core_momentum": 0.053071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006794
      },
      {
        "date": "2024-06-28",
        "close": 884.75,
        "direction_boundary": 840.599976,
        "core_momentum": 0.052522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006852
      },
      {
        "date": "2024-07-05",
        "close": 886.049988,
        "direction_boundary": 840.400024,
        "core_momentum": 0.054319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006877
      },
      {
        "date": "2024-07-12",
        "close": 888.0,
        "direction_boundary": 840.5,
        "core_momentum": 0.056514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007054
      },
      {
        "date": "2024-07-19",
        "close": 888.799988,
        "direction_boundary": 840.349976,
        "core_momentum": 0.057655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007016
      },
      {
        "date": "2024-07-26",
        "close": 888.5,
        "direction_boundary": 840.549988,
        "core_momentum": 0.057046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007133
      },
      {
        "date": "2024-08-02",
        "close": 889.599976,
        "direction_boundary": 842.299988,
        "core_momentum": 0.056156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006664
      },
      {
        "date": "2024-08-09",
        "close": 888.799988,
        "direction_boundary": 843.900024,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007052
      },
      {
        "date": "2024-08-16",
        "close": 889.0,
        "direction_boundary": 845.150024,
        "core_momentum": 0.051884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00684
      },
      {
        "date": "2024-08-23",
        "close": 889.5,
        "direction_boundary": 848.099976,
        "core_momentum": 0.048815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006756
      },
      {
        "date": "2024-08-30",
        "close": 889.0,
        "direction_boundary": 848.599976,
        "core_momentum": 0.047608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006933
      },
      {
        "date": "2024-09-06",
        "close": 891.349976,
        "direction_boundary": 849.599976,
        "core_momentum": 0.049141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007386
      },
      {
        "date": "2024-09-13",
        "close": 894.450012,
        "direction_boundary": 849.450012,
        "core_momentum": 0.052975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007936
      },
      {
        "date": "2024-09-20",
        "close": 893.700012,
        "direction_boundary": 849.900024,
        "core_momentum": 0.051535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008209
      },
      {
        "date": "2024-09-27",
        "close": 885.0,
        "direction_boundary": 851.900024,
        "core_momentum": 0.038854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016922
      },
      {
        "date": "2024-10-04",
        "close": 888.25,
        "direction_boundary": 852.900024,
        "core_momentum": 0.041447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017487
      },
      {
        "date": "2024-10-11",
        "close": 892.799988,
        "direction_boundary": 853.0,
        "core_momentum": 0.046659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018486
      },
      {
        "date": "2024-10-18",
        "close": 890.799988,
        "direction_boundary": 852.5,
        "core_momentum": 0.044927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-10-25",
        "close": 892.099976,
        "direction_boundary": 854.450012,
        "core_momentum": 0.044063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01892
      },
      {
        "date": "2024-11-01",
        "close": 895.299988,
        "direction_boundary": 854.700012,
        "core_momentum": 0.047502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019357
      },
      {
        "date": "2024-11-08",
        "close": 895.299988,
        "direction_boundary": 854.349976,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019383
      },
      {
        "date": "2024-11-15",
        "close": 897.450012,
        "direction_boundary": 854.75,
        "core_momentum": 0.049956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01933
      },
      {
        "date": "2024-11-22",
        "close": 900.200012,
        "direction_boundary": 855.299988,
        "core_momentum": 0.052496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019525
      },
      {
        "date": "2024-11-29",
        "close": 901.200012,
        "direction_boundary": 857.400024,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019435
      },
      {
        "date": "2024-12-06",
        "close": 901.349976,
        "direction_boundary": 857.700012,
        "core_momentum": 0.050892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019426
      },
      {
        "date": "2024-12-13",
        "close": 901.5,
        "direction_boundary": 860.0,
        "core_momentum": 0.048256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019448
      },
      {
        "date": "2024-12-20",
        "close": 901.599976,
        "direction_boundary": 859.75,
        "core_momentum": 0.048677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019468
      },
      {
        "date": "2024-12-27",
        "close": 901.599976,
        "direction_boundary": 861.25,
        "core_momentum": 0.04685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019422
      },
      {
        "date": "2025-01-03",
        "close": 902.150024,
        "direction_boundary": 862.099976,
        "core_momentum": 0.046456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019393
      },
      {
        "date": "2025-01-10",
        "close": 903.5,
        "direction_boundary": 863.200012,
        "core_momentum": 0.046687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019308
      },
      {
        "date": "2025-01-17",
        "close": 905.0,
        "direction_boundary": 864.599976,
        "core_momentum": 0.046727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019355
      },
      {
        "date": "2025-01-24",
        "close": 905.599976,
        "direction_boundary": 864.599976,
        "core_momentum": 0.047421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019298
      },
      {
        "date": "2025-01-31",
        "close": 905.950012,
        "direction_boundary": 867.049988,
        "core_momentum": 0.044865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019289
      },
      {
        "date": "2025-02-07",
        "close": 908.0,
        "direction_boundary": 867.099976,
        "core_momentum": 0.047169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019263
      },
      {
        "date": "2025-02-14",
        "close": 908.849976,
        "direction_boundary": 869.099976,
        "core_momentum": 0.045737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019244
      },
      {
        "date": "2025-02-21",
        "close": 907.099976,
        "direction_boundary": 869.150024,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019624
      },
      {
        "date": "2025-02-28",
        "close": 909.700012,
        "direction_boundary": 870.650024,
        "core_momentum": 0.044852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019739
      },
      {
        "date": "2025-03-07",
        "close": 908.599976,
        "direction_boundary": 871.349976,
        "core_momentum": 0.04275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019777
      },
      {
        "date": "2025-03-14",
        "close": 908.75,
        "direction_boundary": 870.900024,
        "core_momentum": 0.043461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01939
      },
      {
        "date": "2025-03-21",
        "close": 909.5,
        "direction_boundary": 872.650024,
        "core_momentum": 0.042228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019278
      },
      {
        "date": "2025-03-28",
        "close": 910.700012,
        "direction_boundary": 873.849976,
        "core_momentum": 0.04217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012014
      },
      {
        "date": "2025-04-04",
        "close": 913.400024,
        "direction_boundary": 874.349976,
        "core_momentum": 0.044662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01175
      },
      {
        "date": "2025-04-11",
        "close": 911.5,
        "direction_boundary": 876.099976,
        "core_momentum": 0.040406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011019
      },
      {
        "date": "2025-04-18",
        "close": 912.599976,
        "direction_boundary": 877.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010118
      },
      {
        "date": "2025-04-25",
        "close": 911.5,
        "direction_boundary": 877.75,
        "core_momentum": 0.038451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010506
      },
      {
        "date": "2025-05-02",
        "close": 912.150024,
        "direction_boundary": 878.200012,
        "core_momentum": 0.038659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009727
      },
      {
        "date": "2025-05-09",
        "close": 915.299988,
        "direction_boundary": 879.0,
        "core_momentum": 0.041297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010372
      },
      {
        "date": "2025-05-16",
        "close": 921.049988,
        "direction_boundary": 878.0,
        "core_momentum": 0.049032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012658
      },
      {
        "date": "2025-05-23",
        "close": 924.349976,
        "direction_boundary": 879.650024,
        "core_momentum": 0.050816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012846
      },
      {
        "date": "2025-05-30",
        "close": 926.400024,
        "direction_boundary": 881.599976,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012952
      },
      {
        "date": "2025-06-06",
        "close": 927.650024,
        "direction_boundary": 881.650024,
        "core_momentum": 0.052175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012893
      },
      {
        "date": "2025-06-13",
        "close": 929.099976,
        "direction_boundary": 882.549988,
        "core_momentum": 0.052745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012834
      },
      {
        "date": "2025-06-20",
        "close": 929.950012,
        "direction_boundary": 883.0,
        "core_momentum": 0.053171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012751
      },
      {
        "date": "2025-06-27",
        "close": 930.700012,
        "direction_boundary": 884.75,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012649
      },
      {
        "date": "2025-07-04",
        "close": 931.099976,
        "direction_boundary": 886.049988,
        "core_momentum": 0.050844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012669
      },
      {
        "date": "2025-07-11",
        "close": 932.200012,
        "direction_boundary": 888.0,
        "core_momentum": 0.049775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012663
      },
      {
        "date": "2025-07-18",
        "close": 932.75,
        "direction_boundary": 888.799988,
        "core_momentum": 0.049449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012672
      },
      {
        "date": "2025-07-25",
        "close": 932.5,
        "direction_boundary": 888.5,
        "core_momentum": 0.049522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012811
      },
      {
        "date": "2025-08-01",
        "close": 933.700012,
        "direction_boundary": 889.599976,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012768
      },
      {
        "date": "2025-08-08",
        "close": 934.599976,
        "direction_boundary": 888.799988,
        "core_momentum": 0.05153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01267
      },
      {
        "date": "2025-08-15",
        "close": 931.0,
        "direction_boundary": 889.0,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014426
      },
      {
        "date": "2025-08-22",
        "close": 932.25,
        "direction_boundary": 889.5,
        "core_momentum": 0.048061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013833
      },
      {
        "date": "2025-08-29",
        "close": 929.5,
        "direction_boundary": 889.0,
        "core_momentum": 0.045557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014639
      },
      {
        "date": "2025-09-05",
        "close": 932.299988,
        "direction_boundary": 891.349976,
        "core_momentum": 0.045942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014633
      },
      {
        "date": "2025-09-12",
        "close": 929.5,
        "direction_boundary": 894.450012,
        "core_momentum": 0.039186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015619
      },
      {
        "date": "2025-09-19",
        "close": 930.0,
        "direction_boundary": 893.700012,
        "core_momentum": 0.040618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015626
      },
      {
        "date": "2025-09-26",
        "close": 930.799988,
        "direction_boundary": 885.0,
        "core_momentum": 0.051751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015611
      },
      {
        "date": "2025-10-03",
        "close": 931.25,
        "direction_boundary": 888.25,
        "core_momentum": 0.04841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015313
      },
      {
        "date": "2025-10-10",
        "close": 932.049988,
        "direction_boundary": 892.799988,
        "core_momentum": 0.043963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014761
      },
      {
        "date": "2025-10-17",
        "close": 931.950012,
        "direction_boundary": 890.799988,
        "core_momentum": 0.046194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014811
      },
      {
        "date": "2025-10-24",
        "close": 932.799988,
        "direction_boundary": 892.099976,
        "core_momentum": 0.045623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014524
      },
      {
        "date": "2025-10-31",
        "close": 933.450012,
        "direction_boundary": 895.299988,
        "core_momentum": 0.042611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014524
      },
      {
        "date": "2025-11-07",
        "close": 934.299988,
        "direction_boundary": 895.299988,
        "core_momentum": 0.043561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014048
      },
      {
        "date": "2025-11-14",
        "close": 935.549988,
        "direction_boundary": 897.450012,
        "core_momentum": 0.042454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01167
      },
      {
        "date": "2025-11-21",
        "close": 936.650024,
        "direction_boundary": 900.200012,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010895
      },
      {
        "date": "2025-11-28",
        "close": 938.25,
        "direction_boundary": 901.200012,
        "core_momentum": 0.041112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010758
      },
      {
        "date": "2025-12-05",
        "close": 937.950012,
        "direction_boundary": 901.349976,
        "core_momentum": 0.040606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01074
      },
      {
        "date": "2025-12-12",
        "close": 939.049988,
        "direction_boundary": 901.5,
        "core_momentum": 0.041653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010671
      },
      {
        "date": "2025-12-19",
        "close": 939.049988,
        "direction_boundary": 901.599976,
        "core_momentum": 0.041537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01066
      },
      {
        "date": "2025-12-26",
        "close": 947.900024,
        "direction_boundary": 901.599976,
        "core_momentum": 0.051353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016426
      },
      {
        "date": "2026-01-02",
        "close": 941.5,
        "direction_boundary": 902.150024,
        "core_momentum": 0.043618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01943
      },
      {
        "date": "2026-01-09",
        "close": 943.0,
        "direction_boundary": 903.5,
        "core_momentum": 0.043719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01947
      },
      {
        "date": "2026-01-16",
        "close": 945.150024,
        "direction_boundary": 905.0,
        "core_momentum": 0.044365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019636
      },
      {
        "date": "2026-01-23",
        "close": 944.700012,
        "direction_boundary": 905.599976,
        "core_momentum": 0.043176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019654
      },
      {
        "date": "2026-01-30",
        "close": 946.0,
        "direction_boundary": 905.950012,
        "core_momentum": 0.044208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019662
      },
      {
        "date": "2026-02-06",
        "close": 948.0,
        "direction_boundary": 908.0,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01978
      },
      {
        "date": "2026-02-13",
        "close": 949.5,
        "direction_boundary": 908.849976,
        "core_momentum": 0.044727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018769
      },
      {
        "date": "2026-02-20",
        "close": 950.0,
        "direction_boundary": 907.099976,
        "core_momentum": 0.047294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018752
      },
      {
        "date": "2026-02-27",
        "close": 951.200012,
        "direction_boundary": 909.700012,
        "core_momentum": 0.045619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017993
      },
      {
        "date": "2026-03-06",
        "close": 951.049988,
        "direction_boundary": 908.599976,
        "core_momentum": 0.04672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017782
      },
      {
        "date": "2026-03-13",
        "close": 952.700012,
        "direction_boundary": 908.75,
        "core_momentum": 0.048363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016966
      },
      {
        "date": "2026-03-20",
        "close": 957.75,
        "direction_boundary": 909.5,
        "core_momentum": 0.053051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017984
      },
      {
        "date": "2026-03-27",
        "close": 955.099976,
        "direction_boundary": 910.700012,
        "core_momentum": 0.048754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01878
      },
      {
        "date": "2026-04-03",
        "close": 958.549988,
        "direction_boundary": 913.400024,
        "core_momentum": 0.049431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019108
      },
      {
        "date": "2026-04-10",
        "close": 959.200012,
        "direction_boundary": 911.5,
        "core_momentum": 0.052331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019114
      },
      {
        "date": "2026-04-17",
        "close": 958.0,
        "direction_boundary": 912.599976,
        "core_momentum": 0.049748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019324
      },
      {
        "date": "2026-04-24",
        "close": 958.099976,
        "direction_boundary": 911.5,
        "core_momentum": 0.051124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019369
      },
      {
        "date": "2026-05-01",
        "close": 958.200012,
        "direction_boundary": 912.150024,
        "core_momentum": 0.050485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019407
      },
      {
        "date": "2026-05-08",
        "close": 958.400024,
        "direction_boundary": 915.299988,
        "core_momentum": 0.047088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019438
      },
      {
        "date": "2026-05-15",
        "close": 962.049988,
        "direction_boundary": 921.049988,
        "core_momentum": 0.044514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019825
      },
      {
        "date": "2026-05-22",
        "close": 962.0,
        "direction_boundary": 924.349976,
        "core_momentum": 0.040731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019886
      },
      {
        "date": "2026-05-29",
        "close": 962.950012,
        "direction_boundary": 926.400024,
        "core_momentum": 0.039454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019861
      },
      {
        "date": "2026-06-05",
        "close": 962.0,
        "direction_boundary": 927.650024,
        "core_momentum": 0.037029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019971
      },
      {
        "date": "2026-06-12",
        "close": 964.200012,
        "direction_boundary": 929.099976,
        "core_momentum": 0.037779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020053
      },
      {
        "date": "2026-06-19",
        "close": 963.549988,
        "direction_boundary": 929.950012,
        "core_momentum": 0.036131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020143
      },
      {
        "date": "2026-06-26",
        "close": 964.0,
        "direction_boundary": 930.700012,
        "core_momentum": 0.03578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016106
      },
      {
        "date": "2026-07-03",
        "close": 965.599976,
        "direction_boundary": 931.099976,
        "core_momentum": 0.037053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012074
      },
      {
        "date": "2026-07-10",
        "close": 965.400024,
        "direction_boundary": 932.200012,
        "core_momentum": 0.035615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012147
      },
      {
        "date": "2026-07-17",
        "close": 967.549988,
        "direction_boundary": 932.75,
        "core_momentum": 0.037309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012135
      },
      {
        "date": "2026-07-24",
        "close": 968.200012,
        "direction_boundary": 932.5,
        "core_momentum": 0.038284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011978
      },
      {
        "date": "2026-07-31",
        "close": 971.5,
        "direction_boundary": 933.700012,
        "core_momentum": 0.040484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012444
      },
      {
        "date": "2026-08-07",
        "close": 970.5,
        "direction_boundary": 934.599976,
        "core_momentum": 0.038412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 845.150024,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 848.099976,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 848.599976,
        "volume": 6
      },
      {
        "date": "2023-09-08",
        "close": 849.599976,
        "volume": 221
      },
      {
        "date": "2023-09-15",
        "close": 849.450012,
        "volume": 36
      },
      {
        "date": "2023-09-22",
        "close": 849.900024,
        "volume": 92
      },
      {
        "date": "2023-09-29",
        "close": 851.900024,
        "volume": 12791
      },
      {
        "date": "2023-10-06",
        "close": 852.900024,
        "volume": 2040
      },
      {
        "date": "2023-10-13",
        "close": 853.0,
        "volume": 2003
      },
      {
        "date": "2023-10-20",
        "close": 852.5,
        "volume": 5084
      },
      {
        "date": "2023-10-27",
        "close": 854.450012,
        "volume": 7693
      },
      {
        "date": "2023-11-03",
        "close": 854.700012,
        "volume": 5042
      },
      {
        "date": "2023-11-10",
        "close": 854.349976,
        "volume": 4904
      },
      {
        "date": "2023-11-17",
        "close": 854.75,
        "volume": 5592
      },
      {
        "date": "2023-11-24",
        "close": 855.299988,
        "volume": 22558
      },
      {
        "date": "2023-12-01",
        "close": 857.400024,
        "volume": 651
      },
      {
        "date": "2023-12-08",
        "close": 857.700012,
        "volume": 376
      },
      {
        "date": "2023-12-15",
        "close": 860.0,
        "volume": 38580
      },
      {
        "date": "2023-12-22",
        "close": 859.75,
        "volume": 6581
      },
      {
        "date": "2023-12-29",
        "close": 861.25,
        "volume": 113
      },
      {
        "date": "2024-01-05",
        "close": 862.099976,
        "volume": 250
      },
      {
        "date": "2024-01-12",
        "close": 863.200012,
        "volume": 410
      },
      {
        "date": "2024-01-19",
        "close": 864.599976,
        "volume": 1102
      },
      {
        "date": "2024-01-26",
        "close": 864.599976,
        "volume": 7762
      },
      {
        "date": "2024-02-02",
        "close": 867.049988,
        "volume": 17631
      },
      {
        "date": "2024-02-09",
        "close": 867.099976,
        "volume": 341
      },
      {
        "date": "2024-02-16",
        "close": 869.099976,
        "volume": 1105
      },
      {
        "date": "2024-02-23",
        "close": 869.150024,
        "volume": 12087
      },
      {
        "date": "2024-03-01",
        "close": 870.650024,
        "volume": 440
      },
      {
        "date": "2024-03-08",
        "close": 871.349976,
        "volume": 1714
      },
      {
        "date": "2024-03-15",
        "close": 870.900024,
        "volume": 1010
      },
      {
        "date": "2024-03-22",
        "close": 872.650024,
        "volume": 5781
      },
      {
        "date": "2024-03-29",
        "close": 873.849976,
        "volume": 3051
      },
      {
        "date": "2024-04-05",
        "close": 874.349976,
        "volume": 2457
      },
      {
        "date": "2024-04-12",
        "close": 876.099976,
        "volume": 7543
      },
      {
        "date": "2024-04-19",
        "close": 877.5,
        "volume": 3929
      },
      {
        "date": "2024-04-26",
        "close": 877.75,
        "volume": 6566
      },
      {
        "date": "2024-05-03",
        "close": 878.200012,
        "volume": 1048
      },
      {
        "date": "2024-05-10",
        "close": 879.0,
        "volume": 3818
      },
      {
        "date": "2024-05-17",
        "close": 878.0,
        "volume": 11103
      },
      {
        "date": "2024-05-24",
        "close": 879.650024,
        "volume": 2716
      },
      {
        "date": "2024-05-31",
        "close": 881.599976,
        "volume": 2237
      },
      {
        "date": "2024-06-07",
        "close": 881.650024,
        "volume": 3003
      },
      {
        "date": "2024-06-14",
        "close": 882.549988,
        "volume": 6658
      },
      {
        "date": "2024-06-21",
        "close": 883.0,
        "volume": 2724
      },
      {
        "date": "2024-06-28",
        "close": 884.75,
        "volume": 10780
      },
      {
        "date": "2024-07-05",
        "close": 886.049988,
        "volume": 6345
      },
      {
        "date": "2024-07-12",
        "close": 888.0,
        "volume": 2224
      },
      {
        "date": "2024-07-19",
        "close": 888.799988,
        "volume": 199
      },
      {
        "date": "2024-07-26",
        "close": 888.5,
        "volume": 46
      },
      {
        "date": "2024-08-02",
        "close": 889.599976,
        "volume": 1425
      },
      {
        "date": "2024-08-09",
        "close": 888.799988,
        "volume": 30600
      },
      {
        "date": "2024-08-16",
        "close": 889.0,
        "volume": 3164
      },
      {
        "date": "2024-08-23",
        "close": 889.5,
        "volume": 992
      },
      {
        "date": "2024-08-30",
        "close": 889.0,
        "volume": 2239
      },
      {
        "date": "2024-09-06",
        "close": 891.349976,
        "volume": 1430
      },
      {
        "date": "2024-09-13",
        "close": 894.450012,
        "volume": 3700
      },
      {
        "date": "2024-09-20",
        "close": 893.700012,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 885.0,
        "volume": 31234
      },
      {
        "date": "2024-10-04",
        "close": 888.25,
        "volume": 110313
      },
      {
        "date": "2024-10-11",
        "close": 892.799988,
        "volume": 1363
      },
      {
        "date": "2024-10-18",
        "close": 890.799988,
        "volume": 1167
      },
      {
        "date": "2024-10-25",
        "close": 892.099976,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 895.299988,
        "volume": 126
      },
      {
        "date": "2024-11-08",
        "close": 895.299988,
        "volume": 95
      },
      {
        "date": "2024-11-15",
        "close": 897.450012,
        "volume": 2125
      },
      {
        "date": "2024-11-22",
        "close": 900.200012,
        "volume": 1778
      },
      {
        "date": "2024-11-29",
        "close": 901.200012,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 901.349976,
        "volume": 556
      },
      {
        "date": "2024-12-13",
        "close": 901.5,
        "volume": 1050
      },
      {
        "date": "2024-12-20",
        "close": 901.599976,
        "volume": 32
      },
      {
        "date": "2024-12-27",
        "close": 901.599976,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 902.150024,
        "volume": 34
      },
      {
        "date": "2025-01-10",
        "close": 903.5,
        "volume": 884
      },
      {
        "date": "2025-01-17",
        "close": 905.0,
        "volume": 594
      },
      {
        "date": "2025-01-24",
        "close": 905.599976,
        "volume": 8197
      },
      {
        "date": "2025-01-31",
        "close": 905.950012,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 908.0,
        "volume": 137
      },
      {
        "date": "2025-02-14",
        "close": 908.849976,
        "volume": 835
      },
      {
        "date": "2025-02-21",
        "close": 907.099976,
        "volume": 225
      },
      {
        "date": "2025-02-28",
        "close": 909.700012,
        "volume": 3698
      },
      {
        "date": "2025-03-07",
        "close": 908.599976,
        "volume": 93
      },
      {
        "date": "2025-03-14",
        "close": 908.75,
        "volume": 2723
      },
      {
        "date": "2025-03-21",
        "close": 909.5,
        "volume": 6913
      },
      {
        "date": "2025-03-28",
        "close": 910.700012,
        "volume": 672
      },
      {
        "date": "2025-04-04",
        "close": 913.400024,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 911.5,
        "volume": 6641
      },
      {
        "date": "2025-04-18",
        "close": 912.599976,
        "volume": 1398
      },
      {
        "date": "2025-04-25",
        "close": 911.5,
        "volume": 2645
      },
      {
        "date": "2025-05-02",
        "close": 912.150024,
        "volume": 24
      },
      {
        "date": "2025-05-09",
        "close": 915.299988,
        "volume": 2802
      },
      {
        "date": "2025-05-16",
        "close": 921.049988,
        "volume": 1340
      },
      {
        "date": "2025-05-23",
        "close": 924.349976,
        "volume": 4357
      },
      {
        "date": "2025-05-30",
        "close": 926.400024,
        "volume": 6293
      },
      {
        "date": "2025-06-06",
        "close": 927.650024,
        "volume": 8177
      },
      {
        "date": "2025-06-13",
        "close": 929.099976,
        "volume": 11491
      },
      {
        "date": "2025-06-20",
        "close": 929.950012,
        "volume": 1613
      },
      {
        "date": "2025-06-27",
        "close": 930.700012,
        "volume": 2631
      },
      {
        "date": "2025-07-04",
        "close": 931.099976,
        "volume": 2359
      },
      {
        "date": "2025-07-11",
        "close": 932.200012,
        "volume": 4830
      },
      {
        "date": "2025-07-18",
        "close": 932.75,
        "volume": 1404
      },
      {
        "date": "2025-07-25",
        "close": 932.5,
        "volume": 14865
      },
      {
        "date": "2025-08-01",
        "close": 933.700012,
        "volume": 1676
      },
      {
        "date": "2025-08-08",
        "close": 934.599976,
        "volume": 1901
      },
      {
        "date": "2025-08-15",
        "close": 931.0,
        "volume": 24441
      },
      {
        "date": "2025-08-22",
        "close": 932.25,
        "volume": 18651
      },
      {
        "date": "2025-08-29",
        "close": 929.5,
        "volume": 3597
      },
      {
        "date": "2025-09-05",
        "close": 932.299988,
        "volume": 73701
      },
      {
        "date": "2025-09-12",
        "close": 929.5,
        "volume": 532
      },
      {
        "date": "2025-09-19",
        "close": 930.0,
        "volume": 1777
      },
      {
        "date": "2025-09-26",
        "close": 930.799988,
        "volume": 1480
      },
      {
        "date": "2025-10-03",
        "close": 931.25,
        "volume": 757
      },
      {
        "date": "2025-10-10",
        "close": 932.049988,
        "volume": 2398
      },
      {
        "date": "2025-10-17",
        "close": 931.950012,
        "volume": 120190
      },
      {
        "date": "2025-10-24",
        "close": 932.799988,
        "volume": 6773
      },
      {
        "date": "2025-10-31",
        "close": 933.450012,
        "volume": 96065
      },
      {
        "date": "2025-11-07",
        "close": 934.299988,
        "volume": 2476
      },
      {
        "date": "2025-11-14",
        "close": 935.549988,
        "volume": 24553
      },
      {
        "date": "2025-11-21",
        "close": 936.650024,
        "volume": 1789
      },
      {
        "date": "2025-11-28",
        "close": 938.25,
        "volume": 15993
      },
      {
        "date": "2025-12-05",
        "close": 937.950012,
        "volume": 2212
      },
      {
        "date": "2025-12-12",
        "close": 939.049988,
        "volume": 39735
      },
      {
        "date": "2025-12-19",
        "close": 939.049988,
        "volume": 53145
      },
      {
        "date": "2025-12-26",
        "close": 947.900024,
        "volume": 307
      },
      {
        "date": "2026-01-02",
        "close": 941.5,
        "volume": 10347
      },
      {
        "date": "2026-01-09",
        "close": 943.0,
        "volume": 30361
      },
      {
        "date": "2026-01-16",
        "close": 945.150024,
        "volume": 5600
      },
      {
        "date": "2026-01-23",
        "close": 944.700012,
        "volume": 31559
      },
      {
        "date": "2026-01-30",
        "close": 946.0,
        "volume": 4023
      },
      {
        "date": "2026-02-06",
        "close": 948.0,
        "volume": 4887
      },
      {
        "date": "2026-02-13",
        "close": 949.5,
        "volume": 5920
      },
      {
        "date": "2026-02-20",
        "close": 950.0,
        "volume": 89
      },
      {
        "date": "2026-02-27",
        "close": 951.200012,
        "volume": 3932
      },
      {
        "date": "2026-03-06",
        "close": 951.049988,
        "volume": 1886
      },
      {
        "date": "2026-03-13",
        "close": 952.700012,
        "volume": 2390
      },
      {
        "date": "2026-03-20",
        "close": 957.75,
        "volume": 2258
      },
      {
        "date": "2026-03-27",
        "close": 955.099976,
        "volume": 13125
      },
      {
        "date": "2026-04-03",
        "close": 958.549988,
        "volume": 1837
      },
      {
        "date": "2026-04-10",
        "close": 959.200012,
        "volume": 7357
      },
      {
        "date": "2026-04-17",
        "close": 958.0,
        "volume": 8458
      },
      {
        "date": "2026-04-24",
        "close": 958.099976,
        "volume": 3447
      },
      {
        "date": "2026-05-01",
        "close": 958.200012,
        "volume": 4245
      },
      {
        "date": "2026-05-08",
        "close": 958.400024,
        "volume": 5245
      },
      {
        "date": "2026-05-15",
        "close": 962.049988,
        "volume": 5996
      },
      {
        "date": "2026-05-22",
        "close": 962.0,
        "volume": 4474
      },
      {
        "date": "2026-05-29",
        "close": 962.950012,
        "volume": 9265
      },
      {
        "date": "2026-06-05",
        "close": 962.0,
        "volume": 67
      },
      {
        "date": "2026-06-12",
        "close": 964.200012,
        "volume": 425
      },
      {
        "date": "2026-06-19",
        "close": 963.549988,
        "volume": 4717
      },
      {
        "date": "2026-06-26",
        "close": 964.0,
        "volume": 182
      },
      {
        "date": "2026-07-03",
        "close": 965.599976,
        "volume": 702
      },
      {
        "date": "2026-07-10",
        "close": 965.400024,
        "volume": 2138
      },
      {
        "date": "2026-07-17",
        "close": 967.549988,
        "volume": 10119
      },
      {
        "date": "2026-07-24",
        "close": 968.200012,
        "volume": 3564
      },
      {
        "date": "2026-07-31",
        "close": 971.5,
        "volume": 3037
      },
      {
        "date": "2026-08-07",
        "close": 970.5,
        "volume": 9091
      }
    ],
    "sharemaestro_context": {
      "trend": 958.370001,
      "fair_value": 908.265383,
      "market_activity": 82.961807,
      "market_dynamics": 1.560521,
      "relative_strength": 2.304451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 70,
        "median_return": 0.002879,
        "directional_follow_through": 0.8286,
        "regime_survival": 1.0,
        "conditional_difference": 0.000405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.009432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.022122,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.044852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001133,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.000315
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220371
      }
    ]
  }
}