{
  "ticker": {
    "uuid": "1d68929d-507e-49fc-be2c-bb696415e13c",
    "symbol": "BGO",
    "name": "Bango PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.625,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.85,
    "boundary_margin": -0.264706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.427149,
    "volatility_stability": 0.5011,
    "risk_context": 0.2341,
    "current_regime": {
      "move": -0.324324,
      "interruption": 0.291667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.591,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.875,
        "direction_boundary": 1.705,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294998
      },
      {
        "date": "2023-08-25",
        "close": 1.825,
        "direction_boundary": 1.56,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292745
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "direction_boundary": 1.985,
        "core_momentum": -0.153652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29931
      },
      {
        "date": "2023-09-08",
        "close": 1.625,
        "direction_boundary": 2.015,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299434
      },
      {
        "date": "2023-09-15",
        "close": 1.725,
        "direction_boundary": 1.98,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315549
      },
      {
        "date": "2023-09-22",
        "close": 1.875,
        "direction_boundary": 1.99,
        "core_momentum": -0.057789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341315
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "direction_boundary": 2.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321209
      },
      {
        "date": "2023-10-06",
        "close": 1.85,
        "direction_boundary": 1.94,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328639
      },
      {
        "date": "2023-10-13",
        "close": 1.825,
        "direction_boundary": 1.775,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316001
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "direction_boundary": 1.8,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316136
      },
      {
        "date": "2023-10-27",
        "close": 1.65,
        "direction_boundary": 1.84,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311311
      },
      {
        "date": "2023-11-03",
        "close": 1.725,
        "direction_boundary": 1.9,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320208
      },
      {
        "date": "2023-11-10",
        "close": 1.615,
        "direction_boundary": 1.925,
        "core_momentum": -0.161039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325447
      },
      {
        "date": "2023-11-17",
        "close": 1.725,
        "direction_boundary": 1.925,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341223
      },
      {
        "date": "2023-11-24",
        "close": 1.675,
        "direction_boundary": 2.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333395
      },
      {
        "date": "2023-12-01",
        "close": 1.725,
        "direction_boundary": 1.945,
        "core_momentum": -0.113111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337409
      },
      {
        "date": "2023-12-08",
        "close": 1.75,
        "direction_boundary": 1.925,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33627
      },
      {
        "date": "2023-12-15",
        "close": 1.975,
        "direction_boundary": 1.94,
        "core_momentum": 0.018041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371928
      },
      {
        "date": "2023-12-22",
        "close": 1.94,
        "direction_boundary": 1.91,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372842
      },
      {
        "date": "2023-12-29",
        "close": 2.05,
        "direction_boundary": 1.84,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360479
      },
      {
        "date": "2024-01-05",
        "close": 1.95,
        "direction_boundary": 1.89,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367115
      },
      {
        "date": "2024-01-12",
        "close": 1.825,
        "direction_boundary": 2.01,
        "core_momentum": -0.09204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379682
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "direction_boundary": 2.1,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753548
      },
      {
        "date": "2024-01-26",
        "close": 1.025,
        "direction_boundary": 2.275,
        "core_momentum": -0.549451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75873
      },
      {
        "date": "2024-02-02",
        "close": 1.075,
        "direction_boundary": 2.175,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763991
      },
      {
        "date": "2024-02-09",
        "close": 1.03,
        "direction_boundary": 2.25,
        "core_momentum": -0.542222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761317
      },
      {
        "date": "2024-02-16",
        "close": 1.125,
        "direction_boundary": 2.375,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776762
      },
      {
        "date": "2024-02-23",
        "close": 1.06,
        "direction_boundary": 2.425,
        "core_momentum": -0.562887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778683
      },
      {
        "date": "2024-03-01",
        "close": 1.0,
        "direction_boundary": 2.525,
        "core_momentum": -0.60396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775522
      },
      {
        "date": "2024-03-08",
        "close": 0.97,
        "direction_boundary": 2.445,
        "core_momentum": -0.603272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775434
      },
      {
        "date": "2024-03-15",
        "close": 1.035,
        "direction_boundary": 2.36,
        "core_momentum": -0.561441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776521
      },
      {
        "date": "2024-03-22",
        "close": 0.995,
        "direction_boundary": 2.3,
        "core_momentum": -0.567391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762481
      },
      {
        "date": "2024-03-29",
        "close": 1.035,
        "direction_boundary": 2.085,
        "core_momentum": -0.503597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762513
      },
      {
        "date": "2024-04-05",
        "close": 1.07,
        "direction_boundary": 2.075,
        "core_momentum": -0.484337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765441
      },
      {
        "date": "2024-04-12",
        "close": 1.27,
        "direction_boundary": 2.2,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810682
      },
      {
        "date": "2024-04-19",
        "close": 1.25,
        "direction_boundary": 2.05,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806523
      },
      {
        "date": "2024-04-26",
        "close": 1.245,
        "direction_boundary": 2.125,
        "core_momentum": -0.414118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806164
      },
      {
        "date": "2024-05-03",
        "close": 1.215,
        "direction_boundary": 2.1,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802366
      },
      {
        "date": "2024-05-10",
        "close": 1.235,
        "direction_boundary": 2.0,
        "core_momentum": -0.3825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799721
      },
      {
        "date": "2024-05-17",
        "close": 1.29,
        "direction_boundary": 2.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796058
      },
      {
        "date": "2024-05-24",
        "close": 1.315,
        "direction_boundary": 2.1,
        "core_momentum": -0.37381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796684
      },
      {
        "date": "2024-05-31",
        "close": 1.36,
        "direction_boundary": 2.07,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797117
      },
      {
        "date": "2024-06-07",
        "close": 1.34,
        "direction_boundary": 2.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796421
      },
      {
        "date": "2024-06-14",
        "close": 1.335,
        "direction_boundary": 1.9,
        "core_momentum": -0.297368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773782
      },
      {
        "date": "2024-06-21",
        "close": 1.41,
        "direction_boundary": 1.91,
        "core_momentum": -0.26178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77977
      },
      {
        "date": "2024-06-28",
        "close": 1.45,
        "direction_boundary": 1.76,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775971
      },
      {
        "date": "2024-07-05",
        "close": 1.44,
        "direction_boundary": 1.725,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774195
      },
      {
        "date": "2024-07-12",
        "close": 1.48,
        "direction_boundary": 1.75,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771877
      },
      {
        "date": "2024-07-19",
        "close": 1.475,
        "direction_boundary": 1.815,
        "core_momentum": -0.187328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38891
      },
      {
        "date": "2024-07-26",
        "close": 1.445,
        "direction_boundary": 1.885,
        "core_momentum": -0.233422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354281
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "direction_boundary": 1.9,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418686
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "direction_boundary": 1.95,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416611
      },
      {
        "date": "2024-08-16",
        "close": 1.22,
        "direction_boundary": 1.875,
        "core_momentum": -0.349333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399792
      },
      {
        "date": "2024-08-23",
        "close": 1.21,
        "direction_boundary": 1.825,
        "core_momentum": -0.336986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389928
      },
      {
        "date": "2024-08-30",
        "close": 1.215,
        "direction_boundary": 1.68,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3791
      },
      {
        "date": "2024-09-06",
        "close": 1.175,
        "direction_boundary": 1.625,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379727
      },
      {
        "date": "2024-09-13",
        "close": 1.09,
        "direction_boundary": 1.725,
        "core_momentum": -0.368116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386882
      },
      {
        "date": "2024-09-20",
        "close": 1.085,
        "direction_boundary": 1.875,
        "core_momentum": -0.421333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382416
      },
      {
        "date": "2024-09-27",
        "close": 1.085,
        "direction_boundary": 1.95,
        "core_momentum": -0.44359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378868
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "direction_boundary": 1.85,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376213
      },
      {
        "date": "2024-10-11",
        "close": 1.03,
        "direction_boundary": 1.825,
        "core_momentum": -0.435616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289714
      },
      {
        "date": "2024-10-18",
        "close": 1.025,
        "direction_boundary": 1.7,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289522
      },
      {
        "date": "2024-10-25",
        "close": 1.07,
        "direction_boundary": 1.65,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297905
      },
      {
        "date": "2024-11-01",
        "close": 1.095,
        "direction_boundary": 1.725,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299262
      },
      {
        "date": "2024-11-08",
        "close": 1.065,
        "direction_boundary": 1.615,
        "core_momentum": -0.340557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299521
      },
      {
        "date": "2024-11-15",
        "close": 1.05,
        "direction_boundary": 1.725,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291111
      },
      {
        "date": "2024-11-22",
        "close": 1.01,
        "direction_boundary": 1.675,
        "core_momentum": -0.397015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291426
      },
      {
        "date": "2024-11-29",
        "close": 0.995,
        "direction_boundary": 1.725,
        "core_momentum": -0.423188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28453
      },
      {
        "date": "2024-12-06",
        "close": 0.97,
        "direction_boundary": 1.75,
        "core_momentum": -0.445714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28512
      },
      {
        "date": "2024-12-13",
        "close": 0.965,
        "direction_boundary": 1.975,
        "core_momentum": -0.511392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28504
      },
      {
        "date": "2024-12-20",
        "close": 0.935,
        "direction_boundary": 1.94,
        "core_momentum": -0.518041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269052
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "direction_boundary": 2.05,
        "core_momentum": -0.55122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261548
      },
      {
        "date": "2025-01-03",
        "close": 0.94,
        "direction_boundary": 1.95,
        "core_momentum": -0.517949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266766
      },
      {
        "date": "2025-01-10",
        "close": 1.04,
        "direction_boundary": 1.825,
        "core_momentum": -0.430137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307443
      },
      {
        "date": "2025-01-17",
        "close": 1.075,
        "direction_boundary": 1.14,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313955
      },
      {
        "date": "2025-01-24",
        "close": 0.99,
        "direction_boundary": 1.025,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328619
      },
      {
        "date": "2025-01-31",
        "close": 1.025,
        "direction_boundary": 1.075,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267953
      },
      {
        "date": "2025-02-07",
        "close": 0.99,
        "direction_boundary": 1.03,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268338
      },
      {
        "date": "2025-02-14",
        "close": 0.99,
        "direction_boundary": 1.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266362
      },
      {
        "date": "2025-02-21",
        "close": 0.975,
        "direction_boundary": 1.06,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266551
      },
      {
        "date": "2025-02-28",
        "close": 0.885,
        "direction_boundary": 1.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292637
      },
      {
        "date": "2025-03-07",
        "close": 0.835,
        "direction_boundary": 0.97,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298176
      },
      {
        "date": "2025-03-14",
        "close": 0.805,
        "direction_boundary": 1.035,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286738
      },
      {
        "date": "2025-03-21",
        "close": 0.815,
        "direction_boundary": 0.995,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28853
      },
      {
        "date": "2025-03-28",
        "close": 0.79,
        "direction_boundary": 1.035,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289387
      },
      {
        "date": "2025-04-04",
        "close": 0.64,
        "direction_boundary": 1.07,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398824
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "direction_boundary": 1.27,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467116
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "direction_boundary": 1.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479059
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "direction_boundary": 1.245,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474212
      },
      {
        "date": "2025-05-02",
        "close": 0.975,
        "direction_boundary": 1.215,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545421
      },
      {
        "date": "2025-05-09",
        "close": 0.935,
        "direction_boundary": 1.235,
        "core_momentum": -0.242915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546976
      },
      {
        "date": "2025-05-16",
        "close": 0.895,
        "direction_boundary": 1.29,
        "core_momentum": -0.306202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549495
      },
      {
        "date": "2025-05-23",
        "close": 0.86,
        "direction_boundary": 1.315,
        "core_momentum": -0.346008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549622
      },
      {
        "date": "2025-05-30",
        "close": 0.925,
        "direction_boundary": 1.36,
        "core_momentum": -0.319853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560208
      },
      {
        "date": "2025-06-06",
        "close": 0.88,
        "direction_boundary": 1.34,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563199
      },
      {
        "date": "2025-06-13",
        "close": 0.935,
        "direction_boundary": 1.335,
        "core_momentum": -0.299625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570213
      },
      {
        "date": "2025-06-20",
        "close": 0.925,
        "direction_boundary": 1.41,
        "core_momentum": -0.343972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568724
      },
      {
        "date": "2025-06-27",
        "close": 0.925,
        "direction_boundary": 1.45,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56827
      },
      {
        "date": "2025-07-04",
        "close": 0.925,
        "direction_boundary": 1.44,
        "core_momentum": -0.357639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56744
      },
      {
        "date": "2025-07-11",
        "close": 0.905,
        "direction_boundary": 1.48,
        "core_momentum": -0.388514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548667
      },
      {
        "date": "2025-07-18",
        "close": 0.855,
        "direction_boundary": 1.475,
        "core_momentum": -0.420339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550235
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "direction_boundary": 1.445,
        "core_momentum": -0.377163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545696
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "direction_boundary": 1.24,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542941
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "direction_boundary": 1.2,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544377
      },
      {
        "date": "2025-08-15",
        "close": 0.875,
        "direction_boundary": 1.22,
        "core_momentum": -0.282787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546481
      },
      {
        "date": "2025-08-22",
        "close": 0.875,
        "direction_boundary": 1.21,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546304
      },
      {
        "date": "2025-08-29",
        "close": 0.885,
        "direction_boundary": 1.215,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52995
      },
      {
        "date": "2025-09-05",
        "close": 0.925,
        "direction_boundary": 1.175,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526484
      },
      {
        "date": "2025-09-12",
        "close": 1.175,
        "direction_boundary": 1.09,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615446
      },
      {
        "date": "2025-09-19",
        "close": 1.27,
        "direction_boundary": 1.085,
        "core_momentum": 0.170507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62163
      },
      {
        "date": "2025-09-26",
        "close": 1.1,
        "direction_boundary": 1.085,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657642
      },
      {
        "date": "2025-10-03",
        "close": 0.98,
        "direction_boundary": 1.08,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604126
      },
      {
        "date": "2025-10-10",
        "close": 0.94,
        "direction_boundary": 1.03,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572864
      },
      {
        "date": "2025-10-17",
        "close": 0.975,
        "direction_boundary": 1.025,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568707
      },
      {
        "date": "2025-10-24",
        "close": 0.96,
        "direction_boundary": 1.07,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569552
      },
      {
        "date": "2025-10-31",
        "close": 0.985,
        "direction_boundary": 1.095,
        "core_momentum": -0.100457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509093
      },
      {
        "date": "2025-11-07",
        "close": 0.96,
        "direction_boundary": 1.065,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506894
      },
      {
        "date": "2025-11-14",
        "close": 0.89,
        "direction_boundary": 1.05,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514426
      },
      {
        "date": "2025-11-21",
        "close": 0.985,
        "direction_boundary": 1.01,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529726
      },
      {
        "date": "2025-11-28",
        "close": 1.025,
        "direction_boundary": 0.995,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523227
      },
      {
        "date": "2025-12-05",
        "close": 0.925,
        "direction_boundary": 0.97,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538969
      },
      {
        "date": "2025-12-12",
        "close": 0.91,
        "direction_boundary": 0.965,
        "core_momentum": -0.056995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532735
      },
      {
        "date": "2025-12-19",
        "close": 0.89,
        "direction_boundary": 0.935,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53339
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "direction_boundary": 0.92,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533677
      },
      {
        "date": "2026-01-02",
        "close": 0.875,
        "direction_boundary": 0.94,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534994
      },
      {
        "date": "2026-01-09",
        "close": 0.865,
        "direction_boundary": 1.04,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534423
      },
      {
        "date": "2026-01-16",
        "close": 0.82,
        "direction_boundary": 1.075,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53374
      },
      {
        "date": "2026-01-23",
        "close": 0.81,
        "direction_boundary": 0.99,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528392
      },
      {
        "date": "2026-01-30",
        "close": 0.875,
        "direction_boundary": 1.025,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54009
      },
      {
        "date": "2026-02-06",
        "close": 0.79,
        "direction_boundary": 0.99,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554945
      },
      {
        "date": "2026-02-13",
        "close": 0.775,
        "direction_boundary": 0.99,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553441
      },
      {
        "date": "2026-02-20",
        "close": 0.775,
        "direction_boundary": 0.975,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553441
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "direction_boundary": 0.885,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555341
      },
      {
        "date": "2026-03-06",
        "close": 0.725,
        "direction_boundary": 0.835,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565769
      },
      {
        "date": "2026-03-13",
        "close": 0.715,
        "direction_boundary": 0.805,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437726
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "direction_boundary": 0.815,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415208
      },
      {
        "date": "2026-03-27",
        "close": 0.63,
        "direction_boundary": 0.79,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390361
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368558
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "direction_boundary": 0.75,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391437
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404422
      },
      {
        "date": "2026-04-24",
        "close": 0.775,
        "direction_boundary": 0.81,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434415
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "direction_boundary": 0.975,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489391
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "direction_boundary": 0.935,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490286
      },
      {
        "date": "2026-05-15",
        "close": 0.605,
        "direction_boundary": 0.895,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483466
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 0.86,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455084
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "direction_boundary": 0.925,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448191
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "direction_boundary": 0.88,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432649
      },
      {
        "date": "2026-06-12",
        "close": 0.625,
        "direction_boundary": 0.935,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436242
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "direction_boundary": 0.925,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436325
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "direction_boundary": 0.925,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448363
      },
      {
        "date": "2026-07-03",
        "close": 0.625,
        "direction_boundary": 0.925,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449395
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "direction_boundary": 0.905,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459032
      },
      {
        "date": "2026-07-17",
        "close": 0.675,
        "direction_boundary": 0.855,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456867
      },
      {
        "date": "2026-07-24",
        "close": 0.675,
        "direction_boundary": 0.9,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456927
      },
      {
        "date": "2026-07-31",
        "close": 0.665,
        "direction_boundary": 0.89,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440539
      },
      {
        "date": "2026-08-07",
        "close": 0.625,
        "direction_boundary": 0.85,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.875,
        "volume": 250546
      },
      {
        "date": "2023-08-25",
        "close": 1.825,
        "volume": 193785
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "volume": 389195
      },
      {
        "date": "2023-09-08",
        "close": 1.625,
        "volume": 644615
      },
      {
        "date": "2023-09-15",
        "close": 1.725,
        "volume": 427273
      },
      {
        "date": "2023-09-22",
        "close": 1.875,
        "volume": 3137860
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "volume": 375309
      },
      {
        "date": "2023-10-06",
        "close": 1.85,
        "volume": 964351
      },
      {
        "date": "2023-10-13",
        "close": 1.825,
        "volume": 237177
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "volume": 317858
      },
      {
        "date": "2023-10-27",
        "close": 1.65,
        "volume": 379263
      },
      {
        "date": "2023-11-03",
        "close": 1.725,
        "volume": 317579
      },
      {
        "date": "2023-11-10",
        "close": 1.615,
        "volume": 364993
      },
      {
        "date": "2023-11-17",
        "close": 1.725,
        "volume": 345121
      },
      {
        "date": "2023-11-24",
        "close": 1.675,
        "volume": 236300
      },
      {
        "date": "2023-12-01",
        "close": 1.725,
        "volume": 430629
      },
      {
        "date": "2023-12-08",
        "close": 1.75,
        "volume": 404889
      },
      {
        "date": "2023-12-15",
        "close": 1.975,
        "volume": 1058259
      },
      {
        "date": "2023-12-22",
        "close": 1.94,
        "volume": 257757
      },
      {
        "date": "2023-12-29",
        "close": 2.05,
        "volume": 167396
      },
      {
        "date": "2024-01-05",
        "close": 1.95,
        "volume": 281759
      },
      {
        "date": "2024-01-12",
        "close": 1.825,
        "volume": 404296
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "volume": 6206448
      },
      {
        "date": "2024-01-26",
        "close": 1.025,
        "volume": 2320086
      },
      {
        "date": "2024-02-02",
        "close": 1.075,
        "volume": 1908878
      },
      {
        "date": "2024-02-09",
        "close": 1.03,
        "volume": 764803
      },
      {
        "date": "2024-02-16",
        "close": 1.125,
        "volume": 1394628
      },
      {
        "date": "2024-02-23",
        "close": 1.06,
        "volume": 467057
      },
      {
        "date": "2024-03-01",
        "close": 1.0,
        "volume": 556521
      },
      {
        "date": "2024-03-08",
        "close": 0.97,
        "volume": 1071337
      },
      {
        "date": "2024-03-15",
        "close": 1.035,
        "volume": 1000073
      },
      {
        "date": "2024-03-22",
        "close": 0.995,
        "volume": 593582
      },
      {
        "date": "2024-03-29",
        "close": 1.035,
        "volume": 832037
      },
      {
        "date": "2024-04-05",
        "close": 1.07,
        "volume": 991512
      },
      {
        "date": "2024-04-12",
        "close": 1.27,
        "volume": 4132857
      },
      {
        "date": "2024-04-19",
        "close": 1.25,
        "volume": 1074498
      },
      {
        "date": "2024-04-26",
        "close": 1.245,
        "volume": 304174
      },
      {
        "date": "2024-05-03",
        "close": 1.215,
        "volume": 270858
      },
      {
        "date": "2024-05-10",
        "close": 1.235,
        "volume": 296121
      },
      {
        "date": "2024-05-17",
        "close": 1.29,
        "volume": 658833
      },
      {
        "date": "2024-05-24",
        "close": 1.315,
        "volume": 709213
      },
      {
        "date": "2024-05-31",
        "close": 1.36,
        "volume": 3871508
      },
      {
        "date": "2024-06-07",
        "close": 1.34,
        "volume": 1150330
      },
      {
        "date": "2024-06-14",
        "close": 1.335,
        "volume": 459169
      },
      {
        "date": "2024-06-21",
        "close": 1.41,
        "volume": 228662
      },
      {
        "date": "2024-06-28",
        "close": 1.45,
        "volume": 195145
      },
      {
        "date": "2024-07-05",
        "close": 1.44,
        "volume": 462106
      },
      {
        "date": "2024-07-12",
        "close": 1.48,
        "volume": 1495460
      },
      {
        "date": "2024-07-19",
        "close": 1.475,
        "volume": 3014852
      },
      {
        "date": "2024-07-26",
        "close": 1.445,
        "volume": 307022
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "volume": 897045
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "volume": 271168
      },
      {
        "date": "2024-08-16",
        "close": 1.22,
        "volume": 544854
      },
      {
        "date": "2024-08-23",
        "close": 1.21,
        "volume": 275668
      },
      {
        "date": "2024-08-30",
        "close": 1.215,
        "volume": 161302
      },
      {
        "date": "2024-09-06",
        "close": 1.175,
        "volume": 1334408
      },
      {
        "date": "2024-09-13",
        "close": 1.09,
        "volume": 512711
      },
      {
        "date": "2024-09-20",
        "close": 1.085,
        "volume": 326311
      },
      {
        "date": "2024-09-27",
        "close": 1.085,
        "volume": 456501
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "volume": 814031
      },
      {
        "date": "2024-10-11",
        "close": 1.03,
        "volume": 2368233
      },
      {
        "date": "2024-10-18",
        "close": 1.025,
        "volume": 529756
      },
      {
        "date": "2024-10-25",
        "close": 1.07,
        "volume": 651541
      },
      {
        "date": "2024-11-01",
        "close": 1.095,
        "volume": 783959
      },
      {
        "date": "2024-11-08",
        "close": 1.065,
        "volume": 285059
      },
      {
        "date": "2024-11-15",
        "close": 1.05,
        "volume": 289282
      },
      {
        "date": "2024-11-22",
        "close": 1.01,
        "volume": 4288245
      },
      {
        "date": "2024-11-29",
        "close": 0.995,
        "volume": 893638
      },
      {
        "date": "2024-12-06",
        "close": 0.97,
        "volume": 452645
      },
      {
        "date": "2024-12-13",
        "close": 0.965,
        "volume": 442033
      },
      {
        "date": "2024-12-20",
        "close": 0.935,
        "volume": 532092
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "volume": 165762
      },
      {
        "date": "2025-01-03",
        "close": 0.94,
        "volume": 174933
      },
      {
        "date": "2025-01-10",
        "close": 1.04,
        "volume": 2223477
      },
      {
        "date": "2025-01-17",
        "close": 1.075,
        "volume": 262355
      },
      {
        "date": "2025-01-24",
        "close": 0.99,
        "volume": 1784790
      },
      {
        "date": "2025-01-31",
        "close": 1.025,
        "volume": 781528
      },
      {
        "date": "2025-02-07",
        "close": 0.99,
        "volume": 684583
      },
      {
        "date": "2025-02-14",
        "close": 0.99,
        "volume": 501617
      },
      {
        "date": "2025-02-21",
        "close": 0.975,
        "volume": 481401
      },
      {
        "date": "2025-02-28",
        "close": 0.885,
        "volume": 623624
      },
      {
        "date": "2025-03-07",
        "close": 0.835,
        "volume": 472258
      },
      {
        "date": "2025-03-14",
        "close": 0.805,
        "volume": 371970
      },
      {
        "date": "2025-03-21",
        "close": 0.815,
        "volume": 174665
      },
      {
        "date": "2025-03-28",
        "close": 0.79,
        "volume": 257809
      },
      {
        "date": "2025-04-04",
        "close": 0.64,
        "volume": 890971
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "volume": 535408
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "volume": 375246
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "volume": 68320
      },
      {
        "date": "2025-05-02",
        "close": 0.975,
        "volume": 541322
      },
      {
        "date": "2025-05-09",
        "close": 0.935,
        "volume": 229456
      },
      {
        "date": "2025-05-16",
        "close": 0.895,
        "volume": 214692
      },
      {
        "date": "2025-05-23",
        "close": 0.86,
        "volume": 578945
      },
      {
        "date": "2025-05-30",
        "close": 0.925,
        "volume": 1065769
      },
      {
        "date": "2025-06-06",
        "close": 0.88,
        "volume": 947039
      },
      {
        "date": "2025-06-13",
        "close": 0.935,
        "volume": 1023267
      },
      {
        "date": "2025-06-20",
        "close": 0.925,
        "volume": 272125
      },
      {
        "date": "2025-06-27",
        "close": 0.925,
        "volume": 272669
      },
      {
        "date": "2025-07-04",
        "close": 0.925,
        "volume": 152272
      },
      {
        "date": "2025-07-11",
        "close": 0.905,
        "volume": 122062
      },
      {
        "date": "2025-07-18",
        "close": 0.855,
        "volume": 267591
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "volume": 631818
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "volume": 393588
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "volume": 220586
      },
      {
        "date": "2025-08-15",
        "close": 0.875,
        "volume": 224431
      },
      {
        "date": "2025-08-22",
        "close": 0.875,
        "volume": 179966
      },
      {
        "date": "2025-08-29",
        "close": 0.885,
        "volume": 127110
      },
      {
        "date": "2025-09-05",
        "close": 0.925,
        "volume": 427869
      },
      {
        "date": "2025-09-12",
        "close": 1.175,
        "volume": 577749
      },
      {
        "date": "2025-09-19",
        "close": 1.27,
        "volume": 1827552
      },
      {
        "date": "2025-09-26",
        "close": 1.1,
        "volume": 392095
      },
      {
        "date": "2025-10-03",
        "close": 0.98,
        "volume": 821499
      },
      {
        "date": "2025-10-10",
        "close": 0.94,
        "volume": 230911
      },
      {
        "date": "2025-10-17",
        "close": 0.975,
        "volume": 341424
      },
      {
        "date": "2025-10-24",
        "close": 0.96,
        "volume": 270189
      },
      {
        "date": "2025-10-31",
        "close": 0.985,
        "volume": 188201
      },
      {
        "date": "2025-11-07",
        "close": 0.96,
        "volume": 406516
      },
      {
        "date": "2025-11-14",
        "close": 0.89,
        "volume": 238061
      },
      {
        "date": "2025-11-21",
        "close": 0.985,
        "volume": 1682938
      },
      {
        "date": "2025-11-28",
        "close": 1.025,
        "volume": 286262
      },
      {
        "date": "2025-12-05",
        "close": 0.925,
        "volume": 211880
      },
      {
        "date": "2025-12-12",
        "close": 0.91,
        "volume": 440135
      },
      {
        "date": "2025-12-19",
        "close": 0.89,
        "volume": 147990
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "volume": 135308
      },
      {
        "date": "2026-01-02",
        "close": 0.875,
        "volume": 55952
      },
      {
        "date": "2026-01-09",
        "close": 0.865,
        "volume": 323409
      },
      {
        "date": "2026-01-16",
        "close": 0.82,
        "volume": 450259
      },
      {
        "date": "2026-01-23",
        "close": 0.81,
        "volume": 1057683
      },
      {
        "date": "2026-01-30",
        "close": 0.875,
        "volume": 1310401
      },
      {
        "date": "2026-02-06",
        "close": 0.79,
        "volume": 566491
      },
      {
        "date": "2026-02-13",
        "close": 0.775,
        "volume": 692111
      },
      {
        "date": "2026-02-20",
        "close": 0.775,
        "volume": 347547
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "volume": 430211
      },
      {
        "date": "2026-03-06",
        "close": 0.725,
        "volume": 376248
      },
      {
        "date": "2026-03-13",
        "close": 0.715,
        "volume": 309459
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "volume": 242745
      },
      {
        "date": "2026-03-27",
        "close": 0.63,
        "volume": 388329
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "volume": 707854
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "volume": 395697
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "volume": 480116
      },
      {
        "date": "2026-04-24",
        "close": 0.775,
        "volume": 768945
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "volume": 1367848
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "volume": 454979
      },
      {
        "date": "2026-05-15",
        "close": 0.605,
        "volume": 272344
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 479219
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "volume": 528826
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "volume": 498690
      },
      {
        "date": "2026-06-12",
        "close": 0.625,
        "volume": 14306
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "volume": 141077
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "volume": 31738
      },
      {
        "date": "2026-07-03",
        "close": 0.625,
        "volume": 86468
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "volume": 1263061
      },
      {
        "date": "2026-07-17",
        "close": 0.675,
        "volume": 291483
      },
      {
        "date": "2026-07-24",
        "close": 0.675,
        "volume": 736250
      },
      {
        "date": "2026-07-31",
        "close": 0.665,
        "volume": 223252
      },
      {
        "date": "2026-08-07",
        "close": 0.625,
        "volume": 3328603
      }
    ],
    "sharemaestro_context": {
      "trend": 0.688333,
      "fair_value": 1.076506,
      "market_activity": -26.641461,
      "market_dynamics": 0.758001,
      "relative_strength": -29.031249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.020833,
        "directional_follow_through": 0.52,
        "regime_survival": 0.84,
        "conditional_difference": -0.012681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.063361,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.020923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.18,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.070411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.187328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.141791
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.077143
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.039474
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.10119
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.493151
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.06383
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.005102
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.324324
      }
    ]
  }
}