{
  "ticker": {
    "uuid": "1d68c0f9-2973-48c0-b18f-1bfe8219d1f1",
    "symbol": "XME",
    "name": "State Street SPDR S&P Metals & Mining ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1799.98999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1410.496216,
    "boundary_margin": 0.27614,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390296,
    "volatility_stability": 1.1829,
    "risk_context": 0.2562,
    "current_regime": {
      "move": 0.857879,
      "interruption": -0.246498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.225,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 858.726868,
        "direction_boundary": 1047.43811,
        "core_momentum": -0.180165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297485
      },
      {
        "date": "2023-08-25",
        "close": 838.75647,
        "direction_boundary": 1047.43811,
        "core_momentum": -0.199231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294389
      },
      {
        "date": "2023-09-01",
        "close": 859.984985,
        "direction_boundary": 992.572083,
        "core_momentum": -0.133579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296004
      },
      {
        "date": "2023-09-08",
        "close": 903.660339,
        "direction_boundary": 992.572083,
        "core_momentum": -0.089577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300545
      },
      {
        "date": "2023-09-15",
        "close": 914.35437,
        "direction_boundary": 928.50885,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287697
      },
      {
        "date": "2023-09-22",
        "close": 873.865112,
        "direction_boundary": 907.974426,
        "core_momentum": -0.037566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293616
      },
      {
        "date": "2023-09-29",
        "close": 912.814575,
        "direction_boundary": 856.000305,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294262
      },
      {
        "date": "2023-10-06",
        "close": 906.822266,
        "direction_boundary": 856.000305,
        "core_momentum": 0.059371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291205
      },
      {
        "date": "2023-10-13",
        "close": 898.832642,
        "direction_boundary": 910.568665,
        "core_momentum": -0.012889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29107
      },
      {
        "date": "2023-10-20",
        "close": 852.892273,
        "direction_boundary": 918.949951,
        "core_momentum": -0.071884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29927
      },
      {
        "date": "2023-10-27",
        "close": 884.850952,
        "direction_boundary": 979.315308,
        "core_momentum": -0.09646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299102
      },
      {
        "date": "2023-11-03",
        "close": 884.850952,
        "direction_boundary": 979.315308,
        "core_momentum": -0.09646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289662
      },
      {
        "date": "2023-11-10",
        "close": 858.884583,
        "direction_boundary": 1005.756165,
        "core_momentum": -0.146031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292039
      },
      {
        "date": "2023-11-17",
        "close": 902.827515,
        "direction_boundary": 1009.747253,
        "core_momentum": -0.105888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29959
      },
      {
        "date": "2023-11-24",
        "close": 898.832642,
        "direction_boundary": 1018.727417,
        "core_momentum": -0.117691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294464
      },
      {
        "date": "2023-12-01",
        "close": 948.767944,
        "direction_boundary": 1064.126099,
        "core_momentum": -0.108406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302177
      },
      {
        "date": "2023-12-08",
        "close": 937.782104,
        "direction_boundary": 1010.745239,
        "core_momentum": -0.072187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292356
      },
      {
        "date": "2023-12-15",
        "close": 937.782104,
        "direction_boundary": 984.802979,
        "core_momentum": -0.047746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278265
      },
      {
        "date": "2023-12-22",
        "close": 1020.779053,
        "direction_boundary": 976.001404,
        "core_momentum": 0.045879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298835
      },
      {
        "date": "2023-12-29",
        "close": 1008.893188,
        "direction_boundary": 966.189636,
        "core_momentum": 0.044198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29166
      },
      {
        "date": "2024-01-05",
        "close": 993.311951,
        "direction_boundary": 973.176575,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266331
      },
      {
        "date": "2024-01-12",
        "close": 955.866699,
        "direction_boundary": 1042.047729,
        "core_momentum": -0.082704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253999
      },
      {
        "date": "2024-01-19",
        "close": 928.888916,
        "direction_boundary": 1050.531616,
        "core_momentum": -0.115792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252399
      },
      {
        "date": "2024-01-26",
        "close": 968.841187,
        "direction_boundary": 1064.00647,
        "core_momentum": -0.089441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252984
      },
      {
        "date": "2024-02-02",
        "close": 988.817383,
        "direction_boundary": 1097.942871,
        "core_momentum": -0.099391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251234
      },
      {
        "date": "2024-02-09",
        "close": 953.85907,
        "direction_boundary": 1034.062744,
        "core_momentum": -0.077562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250285
      },
      {
        "date": "2024-02-16",
        "close": 968.841187,
        "direction_boundary": 1034.062744,
        "core_momentum": -0.063073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250768
      },
      {
        "date": "2024-02-23",
        "close": 968.841187,
        "direction_boundary": 992.141113,
        "core_momentum": -0.023484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247584
      },
      {
        "date": "2024-03-01",
        "close": 968.841187,
        "direction_boundary": 1008.261047,
        "core_momentum": -0.039097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246079
      },
      {
        "date": "2024-03-08",
        "close": 962.848267,
        "direction_boundary": 965.19165,
        "core_momentum": -0.002428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237712
      },
      {
        "date": "2024-03-15",
        "close": 968.841187,
        "direction_boundary": 905.463379,
        "core_momentum": 0.069995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2374
      },
      {
        "date": "2024-03-22",
        "close": 968.943909,
        "direction_boundary": 919.449097,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227362
      },
      {
        "date": "2024-03-29",
        "close": 968.943909,
        "direction_boundary": 958.383423,
        "core_momentum": 0.011019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220084
      },
      {
        "date": "2024-04-05",
        "close": 968.943909,
        "direction_boundary": 928.433777,
        "core_momentum": 0.043633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219742
      },
      {
        "date": "2024-04-12",
        "close": 968.943909,
        "direction_boundary": 936.470276,
        "core_momentum": 0.034677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219166
      },
      {
        "date": "2024-04-19",
        "close": 968.943909,
        "direction_boundary": 925.438965,
        "core_momentum": 0.04701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204232
      },
      {
        "date": "2024-04-26",
        "close": 1019.798401,
        "direction_boundary": 888.50116,
        "core_momentum": 0.147774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209618
      },
      {
        "date": "2024-05-03",
        "close": 1019.798401,
        "direction_boundary": 843.576965,
        "core_momentum": 0.208898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209618
      },
      {
        "date": "2024-05-10",
        "close": 1043.862183,
        "direction_boundary": 830.598877,
        "core_momentum": 0.256758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2024-05-17",
        "close": 1061.343384,
        "direction_boundary": 827.903381,
        "core_momentum": 0.281965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195864
      },
      {
        "date": "2024-05-24",
        "close": 1047.85791,
        "direction_boundary": 798.652832,
        "core_momentum": 0.312032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197111
      },
      {
        "date": "2024-05-31",
        "close": 1072.830688,
        "direction_boundary": 797.65448,
        "core_momentum": 0.344982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186452
      },
      {
        "date": "2024-06-07",
        "close": 1095.805664,
        "direction_boundary": 848.568481,
        "core_momentum": 0.291358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186245
      },
      {
        "date": "2024-06-14",
        "close": 1084.817627,
        "direction_boundary": 800.250122,
        "core_momentum": 0.355598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187414
      },
      {
        "date": "2024-06-21",
        "close": 1074.828491,
        "direction_boundary": 811.806458,
        "core_momentum": 0.323996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149462
      },
      {
        "date": "2024-06-28",
        "close": 1066.073364,
        "direction_boundary": 859.725342,
        "core_momentum": 0.240016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148894
      },
      {
        "date": "2024-07-05",
        "close": 1066.073364,
        "direction_boundary": 793.82312,
        "core_momentum": 0.342961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146745
      },
      {
        "date": "2024-07-12",
        "close": 1066.073364,
        "direction_boundary": 858.726868,
        "core_momentum": 0.241458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2024-07-19",
        "close": 1066.073364,
        "direction_boundary": 829.769775,
        "core_momentum": 0.284782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125963
      },
      {
        "date": "2024-07-26",
        "close": 1066.073364,
        "direction_boundary": 863.719482,
        "core_momentum": 0.234282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114349
      },
      {
        "date": "2024-08-02",
        "close": 1066.073364,
        "direction_boundary": 890.679443,
        "core_momentum": 0.196921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111853
      },
      {
        "date": "2024-08-09",
        "close": 1066.073364,
        "direction_boundary": 856.729736,
        "core_momentum": 0.244352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096973
      },
      {
        "date": "2024-08-16",
        "close": 1066.073364,
        "direction_boundary": 858.726868,
        "core_momentum": 0.241458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095739
      },
      {
        "date": "2024-08-23",
        "close": 1081.328125,
        "direction_boundary": 838.75647,
        "core_momentum": 0.289204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09667
      },
      {
        "date": "2024-08-30",
        "close": 1168.830688,
        "direction_boundary": 859.984985,
        "core_momentum": 0.359129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2024-09-06",
        "close": 1101.697754,
        "direction_boundary": 903.660339,
        "core_momentum": 0.21915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2024-09-13",
        "close": 1101.697754,
        "direction_boundary": 914.35437,
        "core_momentum": 0.204891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2024-09-20",
        "close": 1101.697754,
        "direction_boundary": 873.865112,
        "core_momentum": 0.260718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167209
      },
      {
        "date": "2024-09-27",
        "close": 1101.803223,
        "direction_boundary": 912.814575,
        "core_momentum": 0.207039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167203
      },
      {
        "date": "2024-10-04",
        "close": 1101.803223,
        "direction_boundary": 906.822266,
        "core_momentum": 0.215016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167203
      },
      {
        "date": "2024-10-11",
        "close": 1204.320435,
        "direction_boundary": 898.832642,
        "core_momentum": 0.339872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203518
      },
      {
        "date": "2024-10-18",
        "close": 1204.320435,
        "direction_boundary": 852.892273,
        "core_momentum": 0.412043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203518
      },
      {
        "date": "2024-10-25",
        "close": 1204.320435,
        "direction_boundary": 884.850952,
        "core_momentum": 0.361043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194155
      },
      {
        "date": "2024-11-01",
        "close": 1204.320435,
        "direction_boundary": 884.850952,
        "core_momentum": 0.361043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194155
      },
      {
        "date": "2024-11-08",
        "close": 1204.320435,
        "direction_boundary": 858.884583,
        "core_momentum": 0.402191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192778
      },
      {
        "date": "2024-11-15",
        "close": 1204.320435,
        "direction_boundary": 902.827515,
        "core_momentum": 0.333943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192239
      },
      {
        "date": "2024-11-22",
        "close": 1204.320435,
        "direction_boundary": 898.832642,
        "core_momentum": 0.339872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190703
      },
      {
        "date": "2024-11-29",
        "close": 1204.320435,
        "direction_boundary": 948.767944,
        "core_momentum": 0.269352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188997
      },
      {
        "date": "2024-12-06",
        "close": 1204.320435,
        "direction_boundary": 937.782104,
        "core_momentum": 0.284222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187521
      },
      {
        "date": "2024-12-13",
        "close": 1204.320435,
        "direction_boundary": 937.782104,
        "core_momentum": 0.284222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186566
      },
      {
        "date": "2024-12-20",
        "close": 1213.901855,
        "direction_boundary": 1020.779053,
        "core_momentum": 0.189192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18564
      },
      {
        "date": "2024-12-27",
        "close": 1213.966553,
        "direction_boundary": 1008.893188,
        "core_momentum": 0.203266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184849
      },
      {
        "date": "2025-01-03",
        "close": 1213.966553,
        "direction_boundary": 993.311951,
        "core_momentum": 0.22214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184849
      },
      {
        "date": "2025-01-10",
        "close": 1213.966553,
        "direction_boundary": 955.866699,
        "core_momentum": 0.270017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184849
      },
      {
        "date": "2025-01-17",
        "close": 1213.966553,
        "direction_boundary": 928.888916,
        "core_momentum": 0.306902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184849
      },
      {
        "date": "2025-01-24",
        "close": 1213.966553,
        "direction_boundary": 968.841187,
        "core_momentum": 0.253009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184849
      },
      {
        "date": "2025-01-31",
        "close": 1213.966553,
        "direction_boundary": 988.817383,
        "core_momentum": 0.227695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184849
      },
      {
        "date": "2025-02-07",
        "close": 1213.966553,
        "direction_boundary": 953.85907,
        "core_momentum": 0.27269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184849
      },
      {
        "date": "2025-02-14",
        "close": 1213.966553,
        "direction_boundary": 968.841187,
        "core_momentum": 0.253009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184849
      },
      {
        "date": "2025-02-21",
        "close": 1213.966553,
        "direction_boundary": 968.841187,
        "core_momentum": 0.253009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184483
      },
      {
        "date": "2025-02-28",
        "close": 1213.966553,
        "direction_boundary": 968.841187,
        "core_momentum": 0.253009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15114
      },
      {
        "date": "2025-03-07",
        "close": 1139.030151,
        "direction_boundary": 962.848267,
        "core_momentum": 0.18298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154887
      },
      {
        "date": "2025-03-14",
        "close": 1139.030151,
        "direction_boundary": 968.841187,
        "core_momentum": 0.175662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154887
      },
      {
        "date": "2025-03-21",
        "close": 1139.030151,
        "direction_boundary": 968.943909,
        "core_momentum": 0.175538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154887
      },
      {
        "date": "2025-03-28",
        "close": 1139.098877,
        "direction_boundary": 968.943909,
        "core_momentum": 0.175609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154888
      },
      {
        "date": "2025-04-04",
        "close": 1139.098877,
        "direction_boundary": 968.943909,
        "core_momentum": 0.175609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154888
      },
      {
        "date": "2025-04-11",
        "close": 1139.098877,
        "direction_boundary": 968.943909,
        "core_momentum": 0.175609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08948
      },
      {
        "date": "2025-04-18",
        "close": 1139.098877,
        "direction_boundary": 968.943909,
        "core_momentum": 0.175609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08948
      },
      {
        "date": "2025-04-25",
        "close": 1139.098877,
        "direction_boundary": 1019.798401,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08948
      },
      {
        "date": "2025-05-02",
        "close": 1139.098877,
        "direction_boundary": 1019.798401,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08948
      },
      {
        "date": "2025-05-09",
        "close": 1139.098877,
        "direction_boundary": 1043.862183,
        "core_momentum": 0.091235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08948
      },
      {
        "date": "2025-05-16",
        "close": 1139.098877,
        "direction_boundary": 1061.343384,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08948
      },
      {
        "date": "2025-05-23",
        "close": 1139.098877,
        "direction_boundary": 1047.85791,
        "core_momentum": 0.087074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08948
      },
      {
        "date": "2025-05-30",
        "close": 1139.098877,
        "direction_boundary": 1072.830688,
        "core_momentum": 0.061769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08948
      },
      {
        "date": "2025-06-06",
        "close": 1139.098877,
        "direction_boundary": 1095.805664,
        "core_momentum": 0.039508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08948
      },
      {
        "date": "2025-06-13",
        "close": 1139.098877,
        "direction_boundary": 1084.817627,
        "core_momentum": 0.050037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08948
      },
      {
        "date": "2025-06-20",
        "close": 1139.098877,
        "direction_boundary": 1074.828491,
        "core_momentum": 0.059796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088365
      },
      {
        "date": "2025-06-27",
        "close": 1139.189331,
        "direction_boundary": 1066.073364,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088366
      },
      {
        "date": "2025-07-04",
        "close": 1139.189331,
        "direction_boundary": 1066.073364,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088366
      },
      {
        "date": "2025-07-11",
        "close": 1139.189331,
        "direction_boundary": 1066.073364,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088366
      },
      {
        "date": "2025-07-18",
        "close": 1398.234985,
        "direction_boundary": 1066.073364,
        "core_momentum": 0.311575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300909
      },
      {
        "date": "2025-07-25",
        "close": 1450.207886,
        "direction_boundary": 1066.073364,
        "core_momentum": 0.360327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303833
      },
      {
        "date": "2025-08-01",
        "close": 1410.496216,
        "direction_boundary": 1066.073364,
        "core_momentum": 0.323076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3075
      },
      {
        "date": "2025-08-08",
        "close": 1410.496216,
        "direction_boundary": 1066.073364,
        "core_momentum": 0.323076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3075
      },
      {
        "date": "2025-08-15",
        "close": 1410.496216,
        "direction_boundary": 1066.073364,
        "core_momentum": 0.323076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3075
      },
      {
        "date": "2025-08-22",
        "close": 1410.496216,
        "direction_boundary": 1081.328125,
        "core_momentum": 0.304411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3075
      },
      {
        "date": "2025-08-29",
        "close": 1410.496216,
        "direction_boundary": 1168.830688,
        "core_momentum": 0.206758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3075
      },
      {
        "date": "2025-09-05",
        "close": 1410.496216,
        "direction_boundary": 1101.697754,
        "core_momentum": 0.280293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290953
      },
      {
        "date": "2025-09-12",
        "close": 1575.229004,
        "direction_boundary": 1101.697754,
        "core_momentum": 0.42982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323241
      },
      {
        "date": "2025-09-19",
        "close": 1575.229004,
        "direction_boundary": 1101.697754,
        "core_momentum": 0.42982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323241
      },
      {
        "date": "2025-09-26",
        "close": 1575.32959,
        "direction_boundary": 1101.803223,
        "core_momentum": 0.429774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323241
      },
      {
        "date": "2025-10-03",
        "close": 1575.32959,
        "direction_boundary": 1101.803223,
        "core_momentum": 0.429774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323241
      },
      {
        "date": "2025-10-10",
        "close": 1900.81897,
        "direction_boundary": 1204.320435,
        "core_momentum": 0.578333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403677
      },
      {
        "date": "2025-10-17",
        "close": 1963.728149,
        "direction_boundary": 1204.320435,
        "core_momentum": 0.630569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403025
      },
      {
        "date": "2025-10-24",
        "close": 2048.673096,
        "direction_boundary": 1204.320435,
        "core_momentum": 0.701103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402902
      },
      {
        "date": "2025-10-31",
        "close": 1795.207275,
        "direction_boundary": 1204.320435,
        "core_momentum": 0.490639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455851
      },
      {
        "date": "2025-11-07",
        "close": 1795.207275,
        "direction_boundary": 1204.320435,
        "core_momentum": 0.490639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455851
      },
      {
        "date": "2025-11-14",
        "close": 1795.836792,
        "direction_boundary": 1204.320435,
        "core_momentum": 0.491162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455824
      },
      {
        "date": "2025-11-21",
        "close": 1795.836792,
        "direction_boundary": 1204.320435,
        "core_momentum": 0.491162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455824
      },
      {
        "date": "2025-11-28",
        "close": 1795.836792,
        "direction_boundary": 1204.320435,
        "core_momentum": 0.491162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455824
      },
      {
        "date": "2025-12-05",
        "close": 1803.831665,
        "direction_boundary": 1204.320435,
        "core_momentum": 0.4978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455525
      },
      {
        "date": "2025-12-12",
        "close": 1884.779175,
        "direction_boundary": 1204.320435,
        "core_momentum": 0.565015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456184
      },
      {
        "date": "2025-12-19",
        "close": 1908.763672,
        "direction_boundary": 1213.901855,
        "core_momentum": 0.57242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455447
      },
      {
        "date": "2025-12-26",
        "close": 1931.878906,
        "direction_boundary": 1213.966553,
        "core_momentum": 0.591377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45471
      },
      {
        "date": "2026-01-02",
        "close": 1908.892334,
        "direction_boundary": 1213.966553,
        "core_momentum": 0.572442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45608
      },
      {
        "date": "2026-01-09",
        "close": 2098.832031,
        "direction_boundary": 1213.966553,
        "core_momentum": 0.728904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466669
      },
      {
        "date": "2026-01-16",
        "close": 2185.731689,
        "direction_boundary": 1213.966553,
        "core_momentum": 0.800488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387917
      },
      {
        "date": "2026-01-23",
        "close": 2282.675293,
        "direction_boundary": 1213.966553,
        "core_momentum": 0.880344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388721
      },
      {
        "date": "2026-01-30",
        "close": 2051.809326,
        "direction_boundary": 1213.966553,
        "core_momentum": 0.69017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421101
      },
      {
        "date": "2026-02-06",
        "close": 2128.884766,
        "direction_boundary": 1213.966553,
        "core_momentum": 0.75366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421681
      },
      {
        "date": "2026-02-13",
        "close": 2032.820435,
        "direction_boundary": 1213.966553,
        "core_momentum": 0.674528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42993
      },
      {
        "date": "2026-02-20",
        "close": 1983.848755,
        "direction_boundary": 1213.966553,
        "core_momentum": 0.634187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432844
      },
      {
        "date": "2026-02-27",
        "close": 2045.812866,
        "direction_boundary": 1213.966553,
        "core_momentum": 0.68523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433081
      },
      {
        "date": "2026-03-06",
        "close": 2097.782715,
        "direction_boundary": 1139.030151,
        "core_momentum": 0.841727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432821
      },
      {
        "date": "2026-03-13",
        "close": 1972.855225,
        "direction_boundary": 1139.030151,
        "core_momentum": 0.732048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422723
      },
      {
        "date": "2026-03-20",
        "close": 1933.877808,
        "direction_boundary": 1139.030151,
        "core_momentum": 0.697828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424442
      },
      {
        "date": "2026-03-27",
        "close": 1857.780029,
        "direction_boundary": 1139.098877,
        "core_momentum": 0.630921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429557
      },
      {
        "date": "2026-04-03",
        "close": 1857.780029,
        "direction_boundary": 1139.098877,
        "core_momentum": 0.630921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429557
      },
      {
        "date": "2026-04-10",
        "close": 1939.0,
        "direction_boundary": 1139.098877,
        "core_momentum": 0.702223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345962
      },
      {
        "date": "2026-04-17",
        "close": 1980.439941,
        "direction_boundary": 1139.098877,
        "core_momentum": 0.738602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344222
      },
      {
        "date": "2026-04-24",
        "close": 1979.079712,
        "direction_boundary": 1139.098877,
        "core_momentum": 0.737408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338846
      },
      {
        "date": "2026-05-01",
        "close": 2055.087646,
        "direction_boundary": 1139.098877,
        "core_momentum": 0.804135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285407
      },
      {
        "date": "2026-05-08",
        "close": 2130.036133,
        "direction_boundary": 1139.098877,
        "core_momentum": 0.869931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288409
      },
      {
        "date": "2026-05-15",
        "close": 2002.963379,
        "direction_boundary": 1139.098877,
        "core_momentum": 0.758375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303447
      },
      {
        "date": "2026-05-22",
        "close": 1947.661377,
        "direction_boundary": 1139.098877,
        "core_momentum": 0.709826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306688
      },
      {
        "date": "2026-05-29",
        "close": 2172.506836,
        "direction_boundary": 1139.098877,
        "core_momentum": 0.907215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34007
      },
      {
        "date": "2026-06-05",
        "close": 1956.112624,
        "direction_boundary": 1139.098877,
        "core_momentum": 0.717246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374045
      },
      {
        "date": "2026-06-12",
        "close": 1932.485118,
        "direction_boundary": 1139.098877,
        "core_momentum": 0.696503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369876
      },
      {
        "date": "2026-06-19",
        "close": 1882.193848,
        "direction_boundary": 1139.098877,
        "core_momentum": 0.652353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371365
      },
      {
        "date": "2026-06-26",
        "close": 2021.0,
        "direction_boundary": 1139.189331,
        "core_momentum": 0.774069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384196
      },
      {
        "date": "2026-07-03",
        "close": 2021.0,
        "direction_boundary": 1139.189331,
        "core_momentum": 0.774069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3837
      },
      {
        "date": "2026-07-10",
        "close": 2021.0,
        "direction_boundary": 1139.189331,
        "core_momentum": 0.774069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359681
      },
      {
        "date": "2026-07-17",
        "close": 1720.0,
        "direction_boundary": 1398.234985,
        "core_momentum": 0.230122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416877
      },
      {
        "date": "2026-07-24",
        "close": 1812.0,
        "direction_boundary": 1450.207886,
        "core_momentum": 0.249476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419244
      },
      {
        "date": "2026-07-31",
        "close": 1812.0,
        "direction_boundary": 1410.496216,
        "core_momentum": 0.284654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394893
      },
      {
        "date": "2026-08-07",
        "close": 1799.98999,
        "direction_boundary": 1410.496216,
        "core_momentum": 0.27614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 858.726868,
        "volume": 8482
      },
      {
        "date": "2023-08-25",
        "close": 838.75647,
        "volume": 77
      },
      {
        "date": "2023-09-01",
        "close": 859.984985,
        "volume": 56
      },
      {
        "date": "2023-09-08",
        "close": 903.660339,
        "volume": 86
      },
      {
        "date": "2023-09-15",
        "close": 914.35437,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 873.865112,
        "volume": 35
      },
      {
        "date": "2023-09-29",
        "close": 912.814575,
        "volume": 84
      },
      {
        "date": "2023-10-06",
        "close": 906.822266,
        "volume": 68
      },
      {
        "date": "2023-10-13",
        "close": 898.832642,
        "volume": 6083
      },
      {
        "date": "2023-10-20",
        "close": 852.892273,
        "volume": 18
      },
      {
        "date": "2023-10-27",
        "close": 884.850952,
        "volume": 33
      },
      {
        "date": "2023-11-03",
        "close": 884.850952,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 858.884583,
        "volume": 139
      },
      {
        "date": "2023-11-17",
        "close": 902.827515,
        "volume": 759
      },
      {
        "date": "2023-11-24",
        "close": 898.832642,
        "volume": 357
      },
      {
        "date": "2023-12-01",
        "close": 948.767944,
        "volume": 29
      },
      {
        "date": "2023-12-08",
        "close": 937.782104,
        "volume": 54
      },
      {
        "date": "2023-12-15",
        "close": 937.782104,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1020.779053,
        "volume": 691
      },
      {
        "date": "2023-12-29",
        "close": 1008.893188,
        "volume": 418
      },
      {
        "date": "2024-01-05",
        "close": 993.311951,
        "volume": 15
      },
      {
        "date": "2024-01-12",
        "close": 955.866699,
        "volume": 303
      },
      {
        "date": "2024-01-19",
        "close": 928.888916,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 968.841187,
        "volume": 154
      },
      {
        "date": "2024-02-02",
        "close": 988.817383,
        "volume": 98
      },
      {
        "date": "2024-02-09",
        "close": 953.85907,
        "volume": 2841
      },
      {
        "date": "2024-02-16",
        "close": 968.841187,
        "volume": 7923
      },
      {
        "date": "2024-02-23",
        "close": 968.841187,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 968.841187,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 962.848267,
        "volume": 12
      },
      {
        "date": "2024-03-15",
        "close": 968.841187,
        "volume": 24
      },
      {
        "date": "2024-03-22",
        "close": 968.943909,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 968.943909,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 968.943909,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 968.943909,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 968.943909,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1019.798401,
        "volume": 710
      },
      {
        "date": "2024-05-03",
        "close": 1019.798401,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1043.862183,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 1061.343384,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 1047.85791,
        "volume": 25
      },
      {
        "date": "2024-05-31",
        "close": 1072.830688,
        "volume": 50
      },
      {
        "date": "2024-06-07",
        "close": 1095.805664,
        "volume": 1350
      },
      {
        "date": "2024-06-14",
        "close": 1084.817627,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 1074.828491,
        "volume": 4600
      },
      {
        "date": "2024-06-28",
        "close": 1066.073364,
        "volume": 52
      },
      {
        "date": "2024-07-05",
        "close": 1066.073364,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1066.073364,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1066.073364,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1066.073364,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1066.073364,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1066.073364,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1066.073364,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1081.328125,
        "volume": 13
      },
      {
        "date": "2024-08-30",
        "close": 1168.830688,
        "volume": 178
      },
      {
        "date": "2024-09-06",
        "close": 1101.697754,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 1101.697754,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1101.697754,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1101.803223,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1101.803223,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1204.320435,
        "volume": 166
      },
      {
        "date": "2024-10-18",
        "close": 1204.320435,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1204.320435,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1204.320435,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1204.320435,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1204.320435,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1204.320435,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1204.320435,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1204.320435,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1204.320435,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1213.901855,
        "volume": 1665
      },
      {
        "date": "2024-12-27",
        "close": 1213.966553,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1213.966553,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1213.966553,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1213.966553,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1213.966553,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1213.966553,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1213.966553,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1213.966553,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1213.966553,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1213.966553,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1139.030151,
        "volume": 260
      },
      {
        "date": "2025-03-14",
        "close": 1139.030151,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1139.030151,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1139.098877,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1139.098877,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1139.098877,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1139.098877,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1139.098877,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1139.098877,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1139.098877,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1139.098877,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1139.098877,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1139.098877,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1139.098877,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1139.098877,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1139.098877,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1139.189331,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1139.189331,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1139.189331,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1398.234985,
        "volume": 3560
      },
      {
        "date": "2025-07-25",
        "close": 1450.207886,
        "volume": 7105
      },
      {
        "date": "2025-08-01",
        "close": 1410.496216,
        "volume": 380
      },
      {
        "date": "2025-08-08",
        "close": 1410.496216,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1410.496216,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1410.496216,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1410.496216,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1410.496216,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1575.229004,
        "volume": 29
      },
      {
        "date": "2025-09-19",
        "close": 1575.229004,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1575.32959,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1575.32959,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1900.81897,
        "volume": 267
      },
      {
        "date": "2025-10-17",
        "close": 1963.728149,
        "volume": 256
      },
      {
        "date": "2025-10-24",
        "close": 2048.673096,
        "volume": 27
      },
      {
        "date": "2025-10-31",
        "close": 1795.207275,
        "volume": 49
      },
      {
        "date": "2025-11-07",
        "close": 1795.207275,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1795.836792,
        "volume": 120
      },
      {
        "date": "2025-11-21",
        "close": 1795.836792,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1795.836792,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1803.831665,
        "volume": 335
      },
      {
        "date": "2025-12-12",
        "close": 1884.779175,
        "volume": 4800
      },
      {
        "date": "2025-12-19",
        "close": 1908.763672,
        "volume": 160
      },
      {
        "date": "2025-12-26",
        "close": 1931.878906,
        "volume": 1383
      },
      {
        "date": "2026-01-02",
        "close": 1908.892334,
        "volume": 365
      },
      {
        "date": "2026-01-09",
        "close": 2098.832031,
        "volume": 10528
      },
      {
        "date": "2026-01-16",
        "close": 2185.731689,
        "volume": 10679
      },
      {
        "date": "2026-01-23",
        "close": 2282.675293,
        "volume": 6760
      },
      {
        "date": "2026-01-30",
        "close": 2051.809326,
        "volume": 359
      },
      {
        "date": "2026-02-06",
        "close": 2128.884766,
        "volume": 210
      },
      {
        "date": "2026-02-13",
        "close": 2032.820435,
        "volume": 251
      },
      {
        "date": "2026-02-20",
        "close": 1983.848755,
        "volume": 124
      },
      {
        "date": "2026-02-27",
        "close": 2045.812866,
        "volume": 550
      },
      {
        "date": "2026-03-06",
        "close": 2097.782715,
        "volume": 250
      },
      {
        "date": "2026-03-13",
        "close": 1972.855225,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1933.877808,
        "volume": 55
      },
      {
        "date": "2026-03-27",
        "close": 1857.780029,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 1857.780029,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1939.0,
        "volume": 465
      },
      {
        "date": "2026-04-17",
        "close": 1980.439941,
        "volume": 6172
      },
      {
        "date": "2026-04-24",
        "close": 1979.079712,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2055.087646,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 2130.036133,
        "volume": 3000
      },
      {
        "date": "2026-05-15",
        "close": 2002.963379,
        "volume": 209
      },
      {
        "date": "2026-05-22",
        "close": 1947.661377,
        "volume": 1500
      },
      {
        "date": "2026-05-29",
        "close": 2172.506836,
        "volume": 22
      },
      {
        "date": "2026-06-05",
        "close": 1956.112624,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 1932.485118,
        "volume": 98
      },
      {
        "date": "2026-06-19",
        "close": 1882.193848,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2021.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2021.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2021.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1720.0,
        "volume": 390
      },
      {
        "date": "2026-07-24",
        "close": 1812.0,
        "volume": 21
      },
      {
        "date": "2026-07-31",
        "close": 1812.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1799.98999,
        "volume": 6
      }
    ],
    "sharemaestro_context": {
      "trend": 1987.207185,
      "fair_value": 1346.682425,
      "market_activity": -15.640358,
      "market_dynamics": -1.120221,
      "relative_strength": -6.222979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.000918,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.093365,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.055261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.3716,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.2708,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.40195
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.179286
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.119213
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.006565
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.043333
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.026908
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.007304
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.857879
      }
    ]
  }
}