{
  "ticker": {
    "uuid": "1d69d378-b63e-4a15-9fc6-2dca3876c714",
    "symbol": "000930",
    "name": "COFCO Biotechnology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.86,
    "boundary_margin": -0.196246,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365819,
    "volatility_stability": 0.8042,
    "risk_context": 0.2734,
    "current_regime": {
      "move": -0.149819,
      "interruption": 0.076896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.594,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.52,
        "direction_boundary": 7.994815,
        "core_momentum": -0.05939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173707
      },
      {
        "date": "2023-08-04",
        "close": 7.64,
        "direction_boundary": 8.143556,
        "core_momentum": -0.061835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174322
      },
      {
        "date": "2023-08-11",
        "close": 7.39,
        "direction_boundary": 8.069185,
        "core_momentum": -0.08417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178861
      },
      {
        "date": "2023-08-18",
        "close": 7.13,
        "direction_boundary": 7.985518,
        "core_momentum": -0.107134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181669
      },
      {
        "date": "2023-08-25",
        "close": 7.06,
        "direction_boundary": 8.255111,
        "core_momentum": -0.144772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178778
      },
      {
        "date": "2023-09-01",
        "close": 6.95,
        "direction_boundary": 8.190038,
        "core_momentum": -0.151408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172521
      },
      {
        "date": "2023-09-08",
        "close": 7.1,
        "direction_boundary": 8.394555,
        "core_momentum": -0.154214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173471
      },
      {
        "date": "2023-09-15",
        "close": 7.08,
        "direction_boundary": 8.320185,
        "core_momentum": -0.149057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171393
      },
      {
        "date": "2023-09-22",
        "close": 7.03,
        "direction_boundary": 8.348074,
        "core_momentum": -0.15789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171132
      },
      {
        "date": "2023-09-29",
        "close": 6.86,
        "direction_boundary": 7.715926,
        "core_momentum": -0.11093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169663
      },
      {
        "date": "2023-10-27",
        "close": 6.74,
        "direction_boundary": 7.734518,
        "core_momentum": -0.128582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2023-11-03",
        "close": 6.88,
        "direction_boundary": 7.697333,
        "core_momentum": -0.106184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145166
      },
      {
        "date": "2023-11-10",
        "close": 6.78,
        "direction_boundary": 7.409148,
        "core_momentum": -0.084915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2023-11-17",
        "close": 6.79,
        "direction_boundary": 7.781,
        "core_momentum": -0.127362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143942
      },
      {
        "date": "2023-11-24",
        "close": 6.91,
        "direction_boundary": 7.678741,
        "core_momentum": -0.100113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146706
      },
      {
        "date": "2023-12-01",
        "close": 6.84,
        "direction_boundary": 7.799593,
        "core_momentum": -0.123031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146442
      },
      {
        "date": "2023-12-08",
        "close": 6.68,
        "direction_boundary": 7.920445,
        "core_momentum": -0.156613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14905
      },
      {
        "date": "2023-12-15",
        "close": 6.73,
        "direction_boundary": 8.106371,
        "core_momentum": -0.169789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149804
      },
      {
        "date": "2023-12-22",
        "close": 6.58,
        "direction_boundary": 8.124963,
        "core_momentum": -0.19015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148654
      },
      {
        "date": "2023-12-29",
        "close": 6.64,
        "direction_boundary": 8.078481,
        "core_momentum": -0.178063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146725
      },
      {
        "date": "2024-01-05",
        "close": 6.72,
        "direction_boundary": 7.715926,
        "core_momentum": -0.129074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13547
      },
      {
        "date": "2024-01-12",
        "close": 6.58,
        "direction_boundary": 7.771703,
        "core_momentum": -0.153339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137364
      },
      {
        "date": "2024-01-19",
        "close": 6.06,
        "direction_boundary": 7.808888,
        "core_momentum": -0.223961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174057
      },
      {
        "date": "2024-01-26",
        "close": 6.34,
        "direction_boundary": 7.669445,
        "core_momentum": -0.173343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188873
      },
      {
        "date": "2024-02-02",
        "close": 5.58,
        "direction_boundary": 8.041296,
        "core_momentum": -0.306082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251822
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "direction_boundary": 8.143556,
        "core_momentum": -0.220242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317096
      },
      {
        "date": "2024-02-23",
        "close": 6.18,
        "direction_boundary": 8.199333,
        "core_momentum": -0.24628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316197
      },
      {
        "date": "2024-03-01",
        "close": 6.24,
        "direction_boundary": 7.985518,
        "core_momentum": -0.218585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314155
      },
      {
        "date": "2024-03-08",
        "close": 6.01,
        "direction_boundary": 8.134259,
        "core_momentum": -0.26115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317321
      },
      {
        "date": "2024-03-15",
        "close": 6.03,
        "direction_boundary": 8.366667,
        "core_momentum": -0.279283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317277
      },
      {
        "date": "2024-03-22",
        "close": 5.84,
        "direction_boundary": 8.115666,
        "core_momentum": -0.280404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316888
      },
      {
        "date": "2024-03-29",
        "close": 5.76,
        "direction_boundary": 8.227222,
        "core_momentum": -0.299885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316929
      },
      {
        "date": "2024-04-05",
        "close": 6.13,
        "direction_boundary": 8.124963,
        "core_momentum": -0.245535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331552
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "direction_boundary": 7.883259,
        "core_momentum": -0.238893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331226
      },
      {
        "date": "2024-04-19",
        "close": 5.95,
        "direction_boundary": 7.92974,
        "core_momentum": -0.24966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330978
      },
      {
        "date": "2024-04-26",
        "close": 6.14,
        "direction_boundary": 7.827481,
        "core_momentum": -0.215584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330831
      },
      {
        "date": "2024-05-03",
        "close": 6.3,
        "direction_boundary": 7.186037,
        "core_momentum": -0.1233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328699
      },
      {
        "date": "2024-05-10",
        "close": 6.58,
        "direction_boundary": 7.334778,
        "core_momentum": -0.102904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333432
      },
      {
        "date": "2024-05-17",
        "close": 6.48,
        "direction_boundary": 7.437037,
        "core_momentum": -0.128685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333486
      },
      {
        "date": "2024-05-24",
        "close": 6.33,
        "direction_boundary": 7.464926,
        "core_momentum": -0.152034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33479
      },
      {
        "date": "2024-05-31",
        "close": 6.19,
        "direction_boundary": 7.483519,
        "core_momentum": -0.172849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334542
      },
      {
        "date": "2024-06-07",
        "close": 5.91,
        "direction_boundary": 7.390555,
        "core_momentum": -0.200331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339536
      },
      {
        "date": "2024-06-14",
        "close": 5.61,
        "direction_boundary": 7.325481,
        "core_momentum": -0.23418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344805
      },
      {
        "date": "2024-06-21",
        "close": 5.28,
        "direction_boundary": 7.288296,
        "core_momentum": -0.275551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352058
      },
      {
        "date": "2024-06-28",
        "close": 5.03,
        "direction_boundary": 7.427741,
        "core_momentum": -0.322809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355828
      },
      {
        "date": "2024-07-05",
        "close": 5.1,
        "direction_boundary": 7.241815,
        "core_momentum": -0.295757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356406
      },
      {
        "date": "2024-07-12",
        "close": 5.05,
        "direction_boundary": 7.53,
        "core_momentum": -0.329349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354978
      },
      {
        "date": "2024-07-19",
        "close": 5.01,
        "direction_boundary": 7.47,
        "core_momentum": -0.329317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3547
      },
      {
        "date": "2024-07-26",
        "close": 4.89,
        "direction_boundary": 7.47,
        "core_momentum": -0.345382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340014
      },
      {
        "date": "2024-08-02",
        "close": 5.09,
        "direction_boundary": 7.47,
        "core_momentum": -0.318608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338486
      },
      {
        "date": "2024-08-09",
        "close": 5.14,
        "direction_boundary": 7.52,
        "core_momentum": -0.316489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292139
      },
      {
        "date": "2024-08-16",
        "close": 5.01,
        "direction_boundary": 7.64,
        "core_momentum": -0.344241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222341
      },
      {
        "date": "2024-08-23",
        "close": 4.78,
        "direction_boundary": 7.39,
        "core_momentum": -0.35318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227212
      },
      {
        "date": "2024-08-30",
        "close": 4.87,
        "direction_boundary": 7.13,
        "core_momentum": -0.316971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229093
      },
      {
        "date": "2024-09-06",
        "close": 4.72,
        "direction_boundary": 7.06,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22772
      },
      {
        "date": "2024-09-13",
        "close": 4.54,
        "direction_boundary": 6.95,
        "core_momentum": -0.346763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230548
      },
      {
        "date": "2024-09-20",
        "close": 4.67,
        "direction_boundary": 7.1,
        "core_momentum": -0.342254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234623
      },
      {
        "date": "2024-09-27",
        "close": 5.35,
        "direction_boundary": 7.08,
        "core_momentum": -0.24435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308303
      },
      {
        "date": "2024-10-04",
        "close": 5.79,
        "direction_boundary": 7.03,
        "core_momentum": -0.176387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316166
      },
      {
        "date": "2024-10-11",
        "close": 5.95,
        "direction_boundary": 6.86,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317448
      },
      {
        "date": "2024-10-18",
        "close": 5.86,
        "direction_boundary": 6.76,
        "core_momentum": -0.133136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317939
      },
      {
        "date": "2024-10-25",
        "close": 5.95,
        "direction_boundary": 6.5,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315461
      },
      {
        "date": "2024-11-01",
        "close": 5.74,
        "direction_boundary": 6.74,
        "core_momentum": -0.148368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316518
      },
      {
        "date": "2024-11-08",
        "close": 6.04,
        "direction_boundary": 6.88,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318897
      },
      {
        "date": "2024-11-15",
        "close": 5.76,
        "direction_boundary": 6.78,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324391
      },
      {
        "date": "2024-11-22",
        "close": 5.78,
        "direction_boundary": 6.79,
        "core_momentum": -0.148748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3234
      },
      {
        "date": "2024-11-29",
        "close": 5.92,
        "direction_boundary": 6.91,
        "core_momentum": -0.143271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324369
      },
      {
        "date": "2024-12-06",
        "close": 6.04,
        "direction_boundary": 6.84,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319143
      },
      {
        "date": "2024-12-13",
        "close": 5.99,
        "direction_boundary": 6.68,
        "core_momentum": -0.103293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310272
      },
      {
        "date": "2024-12-20",
        "close": 5.78,
        "direction_boundary": 6.73,
        "core_momentum": -0.141159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301937
      },
      {
        "date": "2024-12-27",
        "close": 5.74,
        "direction_boundary": 6.58,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292993
      },
      {
        "date": "2025-01-03",
        "close": 5.31,
        "direction_boundary": 6.64,
        "core_momentum": -0.200301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314334
      },
      {
        "date": "2025-01-10",
        "close": 5.08,
        "direction_boundary": 6.72,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320399
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "direction_boundary": 6.58,
        "core_momentum": -0.18693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327969
      },
      {
        "date": "2025-01-24",
        "close": 5.31,
        "direction_boundary": 6.06,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326052
      },
      {
        "date": "2025-01-31",
        "close": 5.36,
        "direction_boundary": 6.34,
        "core_momentum": -0.154574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321852
      },
      {
        "date": "2025-02-07",
        "close": 5.4,
        "direction_boundary": 5.58,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321755
      },
      {
        "date": "2025-02-14",
        "close": 5.41,
        "direction_boundary": 6.35,
        "core_momentum": -0.148031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319303
      },
      {
        "date": "2025-02-21",
        "close": 5.33,
        "direction_boundary": 6.18,
        "core_momentum": -0.13754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312286
      },
      {
        "date": "2025-02-28",
        "close": 5.55,
        "direction_boundary": 6.24,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315748
      },
      {
        "date": "2025-03-07",
        "close": 5.58,
        "direction_boundary": 6.01,
        "core_momentum": -0.071547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311378
      },
      {
        "date": "2025-03-14",
        "close": 5.62,
        "direction_boundary": 6.03,
        "core_momentum": -0.067993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304445
      },
      {
        "date": "2025-03-21",
        "close": 5.58,
        "direction_boundary": 5.84,
        "core_momentum": -0.044521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303743
      },
      {
        "date": "2025-03-28",
        "close": 5.51,
        "direction_boundary": 5.76,
        "core_momentum": -0.043403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240815
      },
      {
        "date": "2025-04-04",
        "close": 5.58,
        "direction_boundary": 6.13,
        "core_momentum": -0.089723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213961
      },
      {
        "date": "2025-04-11",
        "close": 5.66,
        "direction_boundary": 6.0,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211214
      },
      {
        "date": "2025-04-18",
        "close": 5.72,
        "direction_boundary": 5.95,
        "core_momentum": -0.038655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210988
      },
      {
        "date": "2025-04-25",
        "close": 5.52,
        "direction_boundary": 6.14,
        "core_momentum": -0.100977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214935
      },
      {
        "date": "2025-05-02",
        "close": 5.47,
        "direction_boundary": 6.3,
        "core_momentum": -0.131746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209844
      },
      {
        "date": "2025-05-09",
        "close": 5.55,
        "direction_boundary": 6.58,
        "core_momentum": -0.156535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197214
      },
      {
        "date": "2025-05-16",
        "close": 5.46,
        "direction_boundary": 6.48,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187756
      },
      {
        "date": "2025-05-23",
        "close": 5.43,
        "direction_boundary": 6.33,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187641
      },
      {
        "date": "2025-05-30",
        "close": 5.52,
        "direction_boundary": 6.19,
        "core_momentum": -0.108239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185816
      },
      {
        "date": "2025-06-06",
        "close": 5.52,
        "direction_boundary": 5.91,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182963
      },
      {
        "date": "2025-06-13",
        "close": 5.49,
        "direction_boundary": 5.61,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182854
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "direction_boundary": 5.28,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176821
      },
      {
        "date": "2025-06-27",
        "close": 5.57,
        "direction_boundary": 5.03,
        "core_momentum": 0.107356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178857
      },
      {
        "date": "2025-07-04",
        "close": 5.93,
        "direction_boundary": 5.1,
        "core_momentum": 0.162745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163827
      },
      {
        "date": "2025-07-11",
        "close": 5.93,
        "direction_boundary": 5.05,
        "core_momentum": 0.174257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148374
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "direction_boundary": 5.01,
        "core_momentum": 0.187625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132838
      },
      {
        "date": "2025-07-25",
        "close": 6.06,
        "direction_boundary": 4.89,
        "core_momentum": 0.239264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133158
      },
      {
        "date": "2025-08-01",
        "close": 5.86,
        "direction_boundary": 5.09,
        "core_momentum": 0.151277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143313
      },
      {
        "date": "2025-08-08",
        "close": 5.91,
        "direction_boundary": 5.14,
        "core_momentum": 0.149805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14338
      },
      {
        "date": "2025-08-15",
        "close": 6.19,
        "direction_boundary": 5.01,
        "core_momentum": 0.235529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155137
      },
      {
        "date": "2025-08-22",
        "close": 6.27,
        "direction_boundary": 4.78,
        "core_momentum": 0.311715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152707
      },
      {
        "date": "2025-08-29",
        "close": 6.18,
        "direction_boundary": 4.87,
        "core_momentum": 0.268994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146989
      },
      {
        "date": "2025-09-05",
        "close": 6.08,
        "direction_boundary": 4.72,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149675
      },
      {
        "date": "2025-09-12",
        "close": 6.2,
        "direction_boundary": 4.54,
        "core_momentum": 0.365639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151291
      },
      {
        "date": "2025-09-19",
        "close": 5.96,
        "direction_boundary": 4.67,
        "core_momentum": 0.276231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162211
      },
      {
        "date": "2025-09-26",
        "close": 5.91,
        "direction_boundary": 5.35,
        "core_momentum": 0.104673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161529
      },
      {
        "date": "2025-10-03",
        "close": 5.95,
        "direction_boundary": 5.79,
        "core_momentum": 0.027634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161011
      },
      {
        "date": "2025-10-10",
        "close": 6.04,
        "direction_boundary": 5.95,
        "core_momentum": 0.015126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161129
      },
      {
        "date": "2025-10-17",
        "close": 6.01,
        "direction_boundary": 5.86,
        "core_momentum": 0.025597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161016
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "direction_boundary": 5.95,
        "core_momentum": 0.005042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152113
      },
      {
        "date": "2025-10-31",
        "close": 5.93,
        "direction_boundary": 5.74,
        "core_momentum": 0.033101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152003
      },
      {
        "date": "2025-11-07",
        "close": 5.96,
        "direction_boundary": 6.04,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151146
      },
      {
        "date": "2025-11-14",
        "close": 6.12,
        "direction_boundary": 5.76,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151997
      },
      {
        "date": "2025-11-21",
        "close": 5.91,
        "direction_boundary": 5.78,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161029
      },
      {
        "date": "2025-11-28",
        "close": 5.81,
        "direction_boundary": 5.92,
        "core_momentum": -0.018581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162243
      },
      {
        "date": "2025-12-05",
        "close": 5.89,
        "direction_boundary": 6.04,
        "core_momentum": -0.024834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163017
      },
      {
        "date": "2025-12-12",
        "close": 5.73,
        "direction_boundary": 5.99,
        "core_momentum": -0.043406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167974
      },
      {
        "date": "2025-12-19",
        "close": 5.83,
        "direction_boundary": 5.78,
        "core_momentum": 0.008651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169161
      },
      {
        "date": "2025-12-26",
        "close": 5.84,
        "direction_boundary": 5.74,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167646
      },
      {
        "date": "2026-01-02",
        "close": 5.77,
        "direction_boundary": 5.31,
        "core_momentum": 0.086629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143756
      },
      {
        "date": "2026-01-09",
        "close": 5.98,
        "direction_boundary": 5.08,
        "core_momentum": 0.177165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152558
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "direction_boundary": 5.35,
        "core_momentum": 0.099065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15432
      },
      {
        "date": "2026-01-23",
        "close": 6.39,
        "direction_boundary": 5.31,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191768
      },
      {
        "date": "2026-01-30",
        "close": 6.74,
        "direction_boundary": 5.36,
        "core_momentum": 0.257463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197282
      },
      {
        "date": "2026-02-06",
        "close": 6.47,
        "direction_boundary": 5.4,
        "core_momentum": 0.198148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20735
      },
      {
        "date": "2026-02-13",
        "close": 6.49,
        "direction_boundary": 5.41,
        "core_momentum": 0.19963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197954
      },
      {
        "date": "2026-02-27",
        "close": 6.77,
        "direction_boundary": 5.33,
        "core_momentum": 0.270169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20529
      },
      {
        "date": "2026-03-06",
        "close": 7.34,
        "direction_boundary": 5.55,
        "core_momentum": 0.322523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230156
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "direction_boundary": 5.58,
        "core_momentum": 0.426523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249566
      },
      {
        "date": "2026-03-20",
        "close": 6.86,
        "direction_boundary": 5.62,
        "core_momentum": 0.220641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332494
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "direction_boundary": 5.58,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326558
      },
      {
        "date": "2026-04-03",
        "close": 6.49,
        "direction_boundary": 5.51,
        "core_momentum": 0.177858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339085
      },
      {
        "date": "2026-04-10",
        "close": 6.8,
        "direction_boundary": 5.58,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344303
      },
      {
        "date": "2026-04-17",
        "close": 6.44,
        "direction_boundary": 5.66,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353648
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "direction_boundary": 5.72,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366647
      },
      {
        "date": "2026-05-01",
        "close": 6.08,
        "direction_boundary": 5.52,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366818
      },
      {
        "date": "2026-05-08",
        "close": 5.89,
        "direction_boundary": 5.47,
        "core_momentum": 0.076782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369389
      },
      {
        "date": "2026-05-15",
        "close": 5.54,
        "direction_boundary": 5.55,
        "core_momentum": -0.001802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378809
      },
      {
        "date": "2026-05-22",
        "close": 5.21,
        "direction_boundary": 5.46,
        "core_momentum": -0.045788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384777
      },
      {
        "date": "2026-05-29",
        "close": 5.11,
        "direction_boundary": 5.43,
        "core_momentum": -0.058932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383056
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "direction_boundary": 5.52,
        "core_momentum": -0.085145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382811
      },
      {
        "date": "2026-06-12",
        "close": 4.908266,
        "direction_boundary": 5.52,
        "core_momentum": -0.110821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383074
      },
      {
        "date": "2026-06-19",
        "close": 4.64,
        "direction_boundary": 5.49,
        "core_momentum": -0.154827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388175
      },
      {
        "date": "2026-06-26",
        "close": 4.401541,
        "direction_boundary": 5.47,
        "core_momentum": -0.195331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391147
      },
      {
        "date": "2026-07-03",
        "close": 4.431349,
        "direction_boundary": 5.57,
        "core_momentum": -0.204426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391532
      },
      {
        "date": "2026-07-10",
        "close": 4.441285,
        "direction_boundary": 5.93,
        "core_momentum": -0.251048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391928
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "direction_boundary": 5.93,
        "core_momentum": -0.236088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388808
      },
      {
        "date": "2026-07-24",
        "close": 4.48,
        "direction_boundary": 5.95,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388707
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "direction_boundary": 6.06,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37742
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "direction_boundary": 5.86,
        "core_momentum": -0.196246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365819
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.52,
        "volume": 30898431
      },
      {
        "date": "2023-08-04",
        "close": 7.64,
        "volume": 38515254
      },
      {
        "date": "2023-08-11",
        "close": 7.39,
        "volume": 37974317
      },
      {
        "date": "2023-08-18",
        "close": 7.13,
        "volume": 32100853
      },
      {
        "date": "2023-08-25",
        "close": 7.06,
        "volume": 35888947
      },
      {
        "date": "2023-09-01",
        "close": 6.95,
        "volume": 52230423
      },
      {
        "date": "2023-09-08",
        "close": 7.1,
        "volume": 30424677
      },
      {
        "date": "2023-09-15",
        "close": 7.08,
        "volume": 26585916
      },
      {
        "date": "2023-09-22",
        "close": 7.03,
        "volume": 23655961
      },
      {
        "date": "2023-09-29",
        "close": 6.86,
        "volume": 21981080
      },
      {
        "date": "2023-10-13",
        "close": 6.76,
        "volume": 24685330
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "volume": 35200451
      },
      {
        "date": "2023-10-27",
        "close": 6.74,
        "volume": 39925790
      },
      {
        "date": "2023-11-03",
        "close": 6.88,
        "volume": 36181522
      },
      {
        "date": "2023-11-10",
        "close": 6.78,
        "volume": 30315389
      },
      {
        "date": "2023-11-17",
        "close": 6.79,
        "volume": 23661251
      },
      {
        "date": "2023-11-24",
        "close": 6.91,
        "volume": 26878612
      },
      {
        "date": "2023-12-01",
        "close": 6.84,
        "volume": 27811141
      },
      {
        "date": "2023-12-08",
        "close": 6.68,
        "volume": 28447689
      },
      {
        "date": "2023-12-15",
        "close": 6.73,
        "volume": 27672047
      },
      {
        "date": "2023-12-22",
        "close": 6.58,
        "volume": 24669332
      },
      {
        "date": "2023-12-29",
        "close": 6.64,
        "volume": 21736648
      },
      {
        "date": "2024-01-05",
        "close": 6.72,
        "volume": 18137811
      },
      {
        "date": "2024-01-12",
        "close": 6.58,
        "volume": 26741675
      },
      {
        "date": "2024-01-19",
        "close": 6.06,
        "volume": 36003006
      },
      {
        "date": "2024-01-26",
        "close": 6.34,
        "volume": 54504395
      },
      {
        "date": "2024-02-02",
        "close": 5.58,
        "volume": 55441473
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "volume": 101750089
      },
      {
        "date": "2024-02-23",
        "close": 6.18,
        "volume": 56774655
      },
      {
        "date": "2024-03-01",
        "close": 6.24,
        "volume": 61672689
      },
      {
        "date": "2024-03-08",
        "close": 6.01,
        "volume": 45036513
      },
      {
        "date": "2024-03-15",
        "close": 6.03,
        "volume": 52395113
      },
      {
        "date": "2024-03-22",
        "close": 5.84,
        "volume": 55308902
      },
      {
        "date": "2024-03-29",
        "close": 5.76,
        "volume": 39417131
      },
      {
        "date": "2024-04-05",
        "close": 6.13,
        "volume": 40847967
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "volume": 43442970
      },
      {
        "date": "2024-04-19",
        "close": 5.95,
        "volume": 65123319
      },
      {
        "date": "2024-04-26",
        "close": 6.14,
        "volume": 86959811
      },
      {
        "date": "2024-05-03",
        "close": 6.3,
        "volume": 49155888
      },
      {
        "date": "2024-05-10",
        "close": 6.58,
        "volume": 96023568
      },
      {
        "date": "2024-05-17",
        "close": 6.48,
        "volume": 49497649
      },
      {
        "date": "2024-05-24",
        "close": 6.33,
        "volume": 49424297
      },
      {
        "date": "2024-05-31",
        "close": 6.19,
        "volume": 45855646
      },
      {
        "date": "2024-06-07",
        "close": 5.91,
        "volume": 69932572
      },
      {
        "date": "2024-06-14",
        "close": 5.61,
        "volume": 93953030
      },
      {
        "date": "2024-06-21",
        "close": 5.28,
        "volume": 103391776
      },
      {
        "date": "2024-06-28",
        "close": 5.03,
        "volume": 72397413
      },
      {
        "date": "2024-07-05",
        "close": 5.1,
        "volume": 60061352
      },
      {
        "date": "2024-07-12",
        "close": 5.05,
        "volume": 82862150
      },
      {
        "date": "2024-07-19",
        "close": 5.01,
        "volume": 48590849
      },
      {
        "date": "2024-07-26",
        "close": 4.89,
        "volume": 49968364
      },
      {
        "date": "2024-08-02",
        "close": 5.09,
        "volume": 50764094
      },
      {
        "date": "2024-08-09",
        "close": 5.14,
        "volume": 48596342
      },
      {
        "date": "2024-08-16",
        "close": 5.01,
        "volume": 33941590
      },
      {
        "date": "2024-08-23",
        "close": 4.78,
        "volume": 36408624
      },
      {
        "date": "2024-08-30",
        "close": 4.87,
        "volume": 51163082
      },
      {
        "date": "2024-09-06",
        "close": 4.72,
        "volume": 48877701
      },
      {
        "date": "2024-09-13",
        "close": 4.54,
        "volume": 41093979
      },
      {
        "date": "2024-09-20",
        "close": 4.67,
        "volume": 32078441
      },
      {
        "date": "2024-09-27",
        "close": 5.35,
        "volume": 95180903
      },
      {
        "date": "2024-10-04",
        "close": 5.79,
        "volume": 50473206
      },
      {
        "date": "2024-10-11",
        "close": 5.95,
        "volume": 258110994
      },
      {
        "date": "2024-10-18",
        "close": 5.86,
        "volume": 282449456
      },
      {
        "date": "2024-10-25",
        "close": 5.95,
        "volume": 130011835
      },
      {
        "date": "2024-11-01",
        "close": 5.74,
        "volume": 126801136
      },
      {
        "date": "2024-11-08",
        "close": 6.04,
        "volume": 200905078
      },
      {
        "date": "2024-11-15",
        "close": 5.76,
        "volume": 102854941
      },
      {
        "date": "2024-11-22",
        "close": 5.78,
        "volume": 91294427
      },
      {
        "date": "2024-11-29",
        "close": 5.92,
        "volume": 67185963
      },
      {
        "date": "2024-12-06",
        "close": 6.04,
        "volume": 88730567
      },
      {
        "date": "2024-12-13",
        "close": 5.99,
        "volume": 124585431
      },
      {
        "date": "2024-12-20",
        "close": 5.78,
        "volume": 86473788
      },
      {
        "date": "2024-12-27",
        "close": 5.74,
        "volume": 61152597
      },
      {
        "date": "2025-01-03",
        "close": 5.31,
        "volume": 49787629
      },
      {
        "date": "2025-01-10",
        "close": 5.08,
        "volume": 47027518
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "volume": 51386792
      },
      {
        "date": "2025-01-24",
        "close": 5.31,
        "volume": 39344001
      },
      {
        "date": "2025-01-31",
        "close": 5.36,
        "volume": 10210469
      },
      {
        "date": "2025-02-07",
        "close": 5.4,
        "volume": 31817846
      },
      {
        "date": "2025-02-14",
        "close": 5.41,
        "volume": 51465173
      },
      {
        "date": "2025-02-21",
        "close": 5.33,
        "volume": 56290021
      },
      {
        "date": "2025-02-28",
        "close": 5.55,
        "volume": 188398436
      },
      {
        "date": "2025-03-07",
        "close": 5.58,
        "volume": 86611141
      },
      {
        "date": "2025-03-14",
        "close": 5.62,
        "volume": 65356993
      },
      {
        "date": "2025-03-21",
        "close": 5.58,
        "volume": 59256811
      },
      {
        "date": "2025-03-28",
        "close": 5.51,
        "volume": 66360802
      },
      {
        "date": "2025-04-04",
        "close": 5.58,
        "volume": 45793359
      },
      {
        "date": "2025-04-11",
        "close": 5.66,
        "volume": 340627356
      },
      {
        "date": "2025-04-18",
        "close": 5.72,
        "volume": 179867398
      },
      {
        "date": "2025-04-25",
        "close": 5.52,
        "volume": 87457090
      },
      {
        "date": "2025-05-02",
        "close": 5.47,
        "volume": 32502841
      },
      {
        "date": "2025-05-09",
        "close": 5.55,
        "volume": 57330304
      },
      {
        "date": "2025-05-16",
        "close": 5.46,
        "volume": 55725991
      },
      {
        "date": "2025-05-23",
        "close": 5.43,
        "volume": 50543378
      },
      {
        "date": "2025-05-30",
        "close": 5.52,
        "volume": 46179977
      },
      {
        "date": "2025-06-06",
        "close": 5.52,
        "volume": 32336663
      },
      {
        "date": "2025-06-13",
        "close": 5.49,
        "volume": 53196505
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "volume": 77380081
      },
      {
        "date": "2025-06-27",
        "close": 5.57,
        "volume": 63976212
      },
      {
        "date": "2025-07-04",
        "close": 5.93,
        "volume": 165990065
      },
      {
        "date": "2025-07-11",
        "close": 5.93,
        "volume": 99758824
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "volume": 80746176
      },
      {
        "date": "2025-07-25",
        "close": 6.06,
        "volume": 94361506
      },
      {
        "date": "2025-08-01",
        "close": 5.86,
        "volume": 70877769
      },
      {
        "date": "2025-08-08",
        "close": 5.91,
        "volume": 58187338
      },
      {
        "date": "2025-08-15",
        "close": 6.19,
        "volume": 132252623
      },
      {
        "date": "2025-08-22",
        "close": 6.27,
        "volume": 146245571
      },
      {
        "date": "2025-08-29",
        "close": 6.18,
        "volume": 115954329
      },
      {
        "date": "2025-09-05",
        "close": 6.08,
        "volume": 112968710
      },
      {
        "date": "2025-09-12",
        "close": 6.2,
        "volume": 88638862
      },
      {
        "date": "2025-09-19",
        "close": 5.96,
        "volume": 96581025
      },
      {
        "date": "2025-09-26",
        "close": 5.91,
        "volume": 59622870
      },
      {
        "date": "2025-10-03",
        "close": 5.95,
        "volume": 22308556
      },
      {
        "date": "2025-10-10",
        "close": 6.04,
        "volume": 32372699
      },
      {
        "date": "2025-10-17",
        "close": 6.01,
        "volume": 84614850
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "volume": 115971673
      },
      {
        "date": "2025-10-31",
        "close": 5.93,
        "volume": 75617862
      },
      {
        "date": "2025-11-07",
        "close": 5.96,
        "volume": 61270383
      },
      {
        "date": "2025-11-14",
        "close": 6.12,
        "volume": 92422310
      },
      {
        "date": "2025-11-21",
        "close": 5.91,
        "volume": 79082523
      },
      {
        "date": "2025-11-28",
        "close": 5.81,
        "volume": 74278939
      },
      {
        "date": "2025-12-05",
        "close": 5.89,
        "volume": 51212139
      },
      {
        "date": "2025-12-12",
        "close": 5.73,
        "volume": 43530846
      },
      {
        "date": "2025-12-19",
        "close": 5.83,
        "volume": 47132531
      },
      {
        "date": "2025-12-26",
        "close": 5.84,
        "volume": 39738579
      },
      {
        "date": "2026-01-02",
        "close": 5.77,
        "volume": 28586367
      },
      {
        "date": "2026-01-09",
        "close": 5.98,
        "volume": 70386041
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "volume": 82594998
      },
      {
        "date": "2026-01-23",
        "close": 6.39,
        "volume": 243190702
      },
      {
        "date": "2026-01-30",
        "close": 6.74,
        "volume": 301653005
      },
      {
        "date": "2026-02-06",
        "close": 6.47,
        "volume": 221699753
      },
      {
        "date": "2026-02-13",
        "close": 6.49,
        "volume": 152181812
      },
      {
        "date": "2026-02-27",
        "close": 6.77,
        "volume": 114526657
      },
      {
        "date": "2026-03-06",
        "close": 7.34,
        "volume": 421959825
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "volume": 564909452
      },
      {
        "date": "2026-03-20",
        "close": 6.86,
        "volume": 346386475
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "volume": 227228936
      },
      {
        "date": "2026-04-03",
        "close": 6.49,
        "volume": 226732147
      },
      {
        "date": "2026-04-10",
        "close": 6.8,
        "volume": 226510515
      },
      {
        "date": "2026-04-17",
        "close": 6.44,
        "volume": 147859007
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "volume": 124841949
      },
      {
        "date": "2026-05-01",
        "close": 6.08,
        "volume": 78586647
      },
      {
        "date": "2026-05-08",
        "close": 5.89,
        "volume": 63850279
      },
      {
        "date": "2026-05-15",
        "close": 5.54,
        "volume": 95478313
      },
      {
        "date": "2026-05-22",
        "close": 5.21,
        "volume": 78853675
      },
      {
        "date": "2026-05-29",
        "close": 5.11,
        "volume": 71678037
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "volume": 13699566
      },
      {
        "date": "2026-06-12",
        "close": 4.908266,
        "volume": 16778234
      },
      {
        "date": "2026-06-19",
        "close": 4.64,
        "volume": 52674404
      },
      {
        "date": "2026-06-26",
        "close": 4.401541,
        "volume": 20888972
      },
      {
        "date": "2026-07-03",
        "close": 4.431349,
        "volume": 15811100
      },
      {
        "date": "2026-07-10",
        "close": 4.441285,
        "volume": 70471329
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "volume": 101664574
      },
      {
        "date": "2026-07-24",
        "close": 4.48,
        "volume": 102647205
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "volume": 84685363
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "volume": 75321424
      }
    ],
    "sharemaestro_context": {
      "trend": 5.789748,
      "fair_value": 5.910336,
      "market_activity": -56.537879,
      "market_dynamics": -0.898158,
      "relative_strength": -22.728313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.020126,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8148,
        "conditional_difference": -0.013016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005754,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.031718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04089,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.008241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06599,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.041909
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.036748
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.085714
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.002491
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.071788
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.18546
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.084095
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.034314
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.013769
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.010292
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.149819
      }
    ]
  }
}