{
  "ticker": {
    "uuid": "1d6a5edb-e67b-4326-9c67-67f5cea63149",
    "symbol": "292500",
    "name": "Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44220.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20447.003906,
    "boundary_margin": 1.162664,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.502148,
    "volatility_stability": 1.1929,
    "risk_context": 0.1991,
    "current_regime": {
      "move": 1.601219,
      "interruption": -0.33162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 116.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15150.054688,
        "direction_boundary": 14523.171875,
        "core_momentum": 0.043164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12403
      },
      {
        "date": "2023-08-25",
        "close": 15232.077148,
        "direction_boundary": 14332.890625,
        "core_momentum": 0.062736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123534
      },
      {
        "date": "2023-09-01",
        "close": 15526.394531,
        "direction_boundary": 13995.143555,
        "core_momentum": 0.109413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125076
      },
      {
        "date": "2023-09-08",
        "close": 15478.146484,
        "direction_boundary": 13733.506836,
        "core_momentum": 0.127035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123275
      },
      {
        "date": "2023-09-15",
        "close": 15700.089844,
        "direction_boundary": 13552.739258,
        "core_momentum": 0.158444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124018
      },
      {
        "date": "2023-09-22",
        "close": 15212.779297,
        "direction_boundary": 13314.888672,
        "core_momentum": 0.142539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131847
      },
      {
        "date": "2023-09-29",
        "close": 15077.683594,
        "direction_boundary": 12444.355469,
        "core_momentum": 0.211608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130426
      },
      {
        "date": "2023-10-06",
        "close": 14691.692383,
        "direction_boundary": 12744.047852,
        "core_momentum": 0.152828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133893
      },
      {
        "date": "2023-10-13",
        "close": 15010.135742,
        "direction_boundary": 12658.422852,
        "core_momentum": 0.185782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128696
      },
      {
        "date": "2023-10-20",
        "close": 14667.568359,
        "direction_boundary": 12777.347656,
        "core_momentum": 0.147935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130421
      },
      {
        "date": "2023-10-27",
        "close": 14209.206055,
        "direction_boundary": 13094.351563,
        "core_momentum": 0.08514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136564
      },
      {
        "date": "2023-11-03",
        "close": 14542.689453,
        "direction_boundary": 13289.719727,
        "core_momentum": 0.094281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140895
      },
      {
        "date": "2023-11-10",
        "close": 14856.838867,
        "direction_boundary": 14185.547852,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143386
      },
      {
        "date": "2023-11-17",
        "close": 15199.984375,
        "direction_boundary": 13933.00293,
        "core_momentum": 0.090934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141269
      },
      {
        "date": "2023-11-24",
        "close": 15373.975586,
        "direction_boundary": 13880.587891,
        "core_momentum": 0.107588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141412
      },
      {
        "date": "2023-12-01",
        "close": 15436.805664,
        "direction_boundary": 13856.761719,
        "core_momentum": 0.114027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139561
      },
      {
        "date": "2023-12-08",
        "close": 15446.472656,
        "direction_boundary": 13623.275391,
        "core_momentum": 0.13383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138928
      },
      {
        "date": "2023-12-15",
        "close": 15813.78418,
        "direction_boundary": 13456.499023,
        "core_momentum": 0.175178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142909
      },
      {
        "date": "2023-12-22",
        "close": 16161.762695,
        "direction_boundary": 13342.137695,
        "core_momentum": 0.211332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2023-12-29",
        "close": 16601.572266,
        "direction_boundary": 13103.883789,
        "core_momentum": 0.26692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148984
      },
      {
        "date": "2024-01-05",
        "close": 16050.604492,
        "direction_boundary": 13494.617188,
        "core_momentum": 0.189408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155398
      },
      {
        "date": "2024-01-12",
        "close": 15804.118164,
        "direction_boundary": 13990.18457,
        "core_momentum": 0.129658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145684
      },
      {
        "date": "2024-01-19",
        "close": 15330.478516,
        "direction_boundary": 14123.604492,
        "core_momentum": 0.085451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15131
      },
      {
        "date": "2024-01-26",
        "close": 15528.633789,
        "direction_boundary": 14647.759766,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152551
      },
      {
        "date": "2024-02-02",
        "close": 16167.547852,
        "direction_boundary": 14520.704102,
        "core_momentum": 0.113413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162794
      },
      {
        "date": "2024-02-09",
        "close": 16283.757813,
        "direction_boundary": 14487.269531,
        "core_momentum": 0.124005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162775
      },
      {
        "date": "2024-02-16",
        "close": 16327.337891,
        "direction_boundary": 14406.066406,
        "core_momentum": 0.133365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15299
      },
      {
        "date": "2024-02-23",
        "close": 16656.59375,
        "direction_boundary": 14315.311523,
        "core_momentum": 0.163551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154793
      },
      {
        "date": "2024-03-01",
        "close": 16583.964844,
        "direction_boundary": 14234.110352,
        "core_momentum": 0.165086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153451
      },
      {
        "date": "2024-03-08",
        "close": 16850.279297,
        "direction_boundary": 14052.603516,
        "core_momentum": 0.199086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15432
      },
      {
        "date": "2024-03-15",
        "close": 16913.220703,
        "direction_boundary": 14057.378906,
        "core_momentum": 0.203156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153511
      },
      {
        "date": "2024-03-22",
        "close": 17358.689453,
        "direction_boundary": 14310.538086,
        "core_momentum": 0.213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148377
      },
      {
        "date": "2024-03-29",
        "close": 17629.84375,
        "direction_boundary": 14587.574219,
        "core_momentum": 0.208552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147633
      },
      {
        "date": "2024-04-05",
        "close": 17397.425781,
        "direction_boundary": 14821.626953,
        "core_momentum": 0.173787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143128
      },
      {
        "date": "2024-04-12",
        "close": 17266.695313,
        "direction_boundary": 15327.939453,
        "core_momentum": 0.126485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14272
      },
      {
        "date": "2024-04-19",
        "close": 16380.599609,
        "direction_boundary": 15065.230469,
        "core_momentum": 0.087312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159449
      },
      {
        "date": "2024-04-26",
        "close": 16893.855469,
        "direction_boundary": 14894.335938,
        "core_momentum": 0.134247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154747
      },
      {
        "date": "2024-05-03",
        "close": 17190.699219,
        "direction_boundary": 14899.162109,
        "core_momentum": 0.153803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153715
      },
      {
        "date": "2024-05-10",
        "close": 17459.228516,
        "direction_boundary": 14735.116211,
        "core_momentum": 0.184872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2024-05-17",
        "close": 17283.464844,
        "direction_boundary": 15164.530273,
        "core_momentum": 0.13973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152448
      },
      {
        "date": "2024-05-24",
        "close": 17068.642578,
        "direction_boundary": 15323.75,
        "core_momentum": 0.113869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154021
      },
      {
        "date": "2024-05-31",
        "close": 16941.703125,
        "direction_boundary": 15579.466797,
        "core_momentum": 0.087438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154842
      },
      {
        "date": "2024-06-07",
        "close": 17405.523438,
        "direction_boundary": 15719.389648,
        "core_momentum": 0.107265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158124
      },
      {
        "date": "2024-06-14",
        "close": 17571.523438,
        "direction_boundary": 15743.512695,
        "core_momentum": 0.116112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155952
      },
      {
        "date": "2024-06-21",
        "close": 17742.40625,
        "direction_boundary": 15637.366211,
        "core_momentum": 0.134616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154096
      },
      {
        "date": "2024-06-28",
        "close": 17830.289063,
        "direction_boundary": 15497.444336,
        "core_momentum": 0.150531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150434
      },
      {
        "date": "2024-07-05",
        "close": 18469.873047,
        "direction_boundary": 15256.202148,
        "core_momentum": 0.210647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14735
      },
      {
        "date": "2024-07-12",
        "close": 18396.636719,
        "direction_boundary": 15917.207031,
        "core_momentum": 0.15577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144934
      },
      {
        "date": "2024-07-19",
        "close": 17879.109375,
        "direction_boundary": 15796.585938,
        "core_momentum": 0.131834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144008
      },
      {
        "date": "2024-07-26",
        "close": 17488.521484,
        "direction_boundary": 15786.935547,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148717
      },
      {
        "date": "2024-08-02",
        "close": 17121.623047,
        "direction_boundary": 15806.236328,
        "core_momentum": 0.083219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143521
      },
      {
        "date": "2024-08-09",
        "close": 16441.841797,
        "direction_boundary": 15724.212891,
        "core_momentum": 0.045638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154997
      },
      {
        "date": "2024-08-16",
        "close": 17253.664063,
        "direction_boundary": 15150.054688,
        "core_momentum": 0.138852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168606
      },
      {
        "date": "2024-08-23",
        "close": 17185.197266,
        "direction_boundary": 15232.077148,
        "core_momentum": 0.128224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166798
      },
      {
        "date": "2024-08-30",
        "close": 16974.908203,
        "direction_boundary": 15526.394531,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16769
      },
      {
        "date": "2024-09-06",
        "close": 16001.698242,
        "direction_boundary": 15478.146484,
        "core_momentum": 0.033825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185528
      },
      {
        "date": "2024-09-13",
        "close": 16084.835938,
        "direction_boundary": 15700.089844,
        "core_momentum": 0.024506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185628
      },
      {
        "date": "2024-09-20",
        "close": 16211.990234,
        "direction_boundary": 15212.779297,
        "core_momentum": 0.065682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181837
      },
      {
        "date": "2024-09-27",
        "close": 16813.519531,
        "direction_boundary": 15077.683594,
        "core_momentum": 0.115126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188216
      },
      {
        "date": "2024-10-04",
        "close": 16143.522461,
        "direction_boundary": 14691.692383,
        "core_momentum": 0.09882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19525
      },
      {
        "date": "2024-10-11",
        "close": 16432.064453,
        "direction_boundary": 15010.135742,
        "core_momentum": 0.094731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197176
      },
      {
        "date": "2024-10-18",
        "close": 16422.279297,
        "direction_boundary": 14667.568359,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183075
      },
      {
        "date": "2024-10-25",
        "close": 16241.332031,
        "direction_boundary": 14209.206055,
        "core_momentum": 0.143015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178156
      },
      {
        "date": "2024-11-01",
        "close": 15910.033203,
        "direction_boundary": 14542.689453,
        "core_momentum": 0.094023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177878
      },
      {
        "date": "2024-11-08",
        "close": 16032.530273,
        "direction_boundary": 14856.838867,
        "core_momentum": 0.079135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176578
      },
      {
        "date": "2024-11-15",
        "close": 14920.249023,
        "direction_boundary": 15199.984375,
        "core_momentum": -0.018404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200525
      },
      {
        "date": "2024-11-22",
        "close": 15596.438477,
        "direction_boundary": 15373.975586,
        "core_momentum": 0.01447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21181
      },
      {
        "date": "2024-11-29",
        "close": 15390.642578,
        "direction_boundary": 15436.805664,
        "core_momentum": -0.00299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212183
      },
      {
        "date": "2024-12-06",
        "close": 15263.243164,
        "direction_boundary": 15446.472656,
        "core_momentum": -0.011862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207565
      },
      {
        "date": "2024-12-13",
        "close": 15444.540039,
        "direction_boundary": 15813.78418,
        "core_momentum": -0.02335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207914
      },
      {
        "date": "2024-12-20",
        "close": 14881.048828,
        "direction_boundary": 16161.762695,
        "core_momentum": -0.079243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211436
      },
      {
        "date": "2024-12-27",
        "close": 14934.948242,
        "direction_boundary": 16601.572266,
        "core_momentum": -0.10039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211297
      },
      {
        "date": "2025-01-03",
        "close": 15233.844727,
        "direction_boundary": 16050.604492,
        "core_momentum": -0.050887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206176
      },
      {
        "date": "2025-01-10",
        "close": 15826.734375,
        "direction_boundary": 15804.118164,
        "core_momentum": 0.001431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215651
      },
      {
        "date": "2025-01-17",
        "close": 15777.734375,
        "direction_boundary": 15330.478516,
        "core_momentum": 0.029174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213155
      },
      {
        "date": "2025-01-24",
        "close": 15886.50293,
        "direction_boundary": 15528.633789,
        "core_momentum": 0.023046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212241
      },
      {
        "date": "2025-01-31",
        "close": 15685.097656,
        "direction_boundary": 16167.547852,
        "core_momentum": -0.029841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211168
      },
      {
        "date": "2025-02-07",
        "close": 15827.554688,
        "direction_boundary": 16283.757813,
        "core_momentum": -0.028016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204822
      },
      {
        "date": "2025-02-14",
        "close": 16240.191406,
        "direction_boundary": 16327.337891,
        "core_momentum": -0.005337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196115
      },
      {
        "date": "2025-02-21",
        "close": 16623.355469,
        "direction_boundary": 16656.59375,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199283
      },
      {
        "date": "2025-02-28",
        "close": 16019.136719,
        "direction_boundary": 16583.964844,
        "core_momentum": -0.034059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204888
      },
      {
        "date": "2025-03-07",
        "close": 16082.996094,
        "direction_boundary": 16850.279297,
        "core_momentum": -0.045535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18787
      },
      {
        "date": "2025-03-14",
        "close": 16191.067383,
        "direction_boundary": 16913.220703,
        "core_momentum": -0.042698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187962
      },
      {
        "date": "2025-03-21",
        "close": 16746.162109,
        "direction_boundary": 17358.689453,
        "core_momentum": -0.035286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193393
      },
      {
        "date": "2025-03-28",
        "close": 16230.367188,
        "direction_boundary": 17629.84375,
        "core_momentum": -0.079381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191543
      },
      {
        "date": "2025-04-04",
        "close": 15601.587891,
        "direction_boundary": 17397.425781,
        "core_momentum": -0.103224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191076
      },
      {
        "date": "2025-04-11",
        "close": 15385.444336,
        "direction_boundary": 17266.695313,
        "core_momentum": -0.108953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189811
      },
      {
        "date": "2025-04-18",
        "close": 15704.748047,
        "direction_boundary": 16380.599609,
        "core_momentum": -0.041259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192486
      },
      {
        "date": "2025-04-25",
        "close": 16028.960938,
        "direction_boundary": 16893.855469,
        "core_momentum": -0.051196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194373
      },
      {
        "date": "2025-05-02",
        "close": 16162.619141,
        "direction_boundary": 17190.699219,
        "core_momentum": -0.059804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192519
      },
      {
        "date": "2025-05-09",
        "close": 16296.358398,
        "direction_boundary": 17459.228516,
        "core_momentum": -0.066605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192562
      },
      {
        "date": "2025-05-16",
        "close": 16662.904297,
        "direction_boundary": 17283.464844,
        "core_momentum": -0.035905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163744
      },
      {
        "date": "2025-05-23",
        "close": 16380.563477,
        "direction_boundary": 17068.642578,
        "core_momentum": -0.040312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15563
      },
      {
        "date": "2025-05-30",
        "close": 16999.724609,
        "direction_boundary": 16941.703125,
        "core_momentum": 0.003425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161386
      },
      {
        "date": "2025-06-06",
        "close": 17787.302734,
        "direction_boundary": 17405.523438,
        "core_momentum": 0.021934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2025-06-13",
        "close": 18282.632813,
        "direction_boundary": 17571.523438,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172658
      },
      {
        "date": "2025-06-20",
        "close": 19080.111328,
        "direction_boundary": 17742.40625,
        "core_momentum": 0.075396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167721
      },
      {
        "date": "2025-06-27",
        "close": 19387.216797,
        "direction_boundary": 17830.289063,
        "core_momentum": 0.087319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16772
      },
      {
        "date": "2025-07-04",
        "close": 19684.414063,
        "direction_boundary": 18469.873047,
        "core_momentum": 0.065758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167304
      },
      {
        "date": "2025-07-11",
        "close": 20204.513672,
        "direction_boundary": 18396.636719,
        "core_momentum": 0.098272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164016
      },
      {
        "date": "2025-07-18",
        "close": 20387.783203,
        "direction_boundary": 17879.109375,
        "core_momentum": 0.140313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163028
      },
      {
        "date": "2025-07-25",
        "close": 20367.970703,
        "direction_boundary": 17488.521484,
        "core_momentum": 0.164648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163677
      },
      {
        "date": "2025-08-01",
        "close": 19896.126953,
        "direction_boundary": 17121.623047,
        "core_momentum": 0.162047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167221
      },
      {
        "date": "2025-08-08",
        "close": 20447.003906,
        "direction_boundary": 16441.841797,
        "core_momentum": 0.243596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169106
      },
      {
        "date": "2025-08-15",
        "close": 20655.443359,
        "direction_boundary": 17253.664063,
        "core_momentum": 0.197163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167552
      },
      {
        "date": "2025-08-22",
        "close": 20198.861328,
        "direction_boundary": 17185.197266,
        "core_momentum": 0.175364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171798
      },
      {
        "date": "2025-08-29",
        "close": 20427.152344,
        "direction_boundary": 16974.908203,
        "core_momentum": 0.203373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159373
      },
      {
        "date": "2025-09-05",
        "close": 20531.373047,
        "direction_boundary": 16001.698242,
        "core_momentum": 0.283075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159306
      },
      {
        "date": "2025-09-12",
        "close": 21861.419922,
        "direction_boundary": 16084.835938,
        "core_momentum": 0.359132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175557
      },
      {
        "date": "2025-09-19",
        "close": 22427.1875,
        "direction_boundary": 16211.990234,
        "core_momentum": 0.38337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173854
      },
      {
        "date": "2025-09-26",
        "close": 22094.675781,
        "direction_boundary": 16813.519531,
        "core_momentum": 0.314102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167208
      },
      {
        "date": "2025-10-03",
        "close": 23305.613281,
        "direction_boundary": 16143.522461,
        "core_momentum": 0.443651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159562
      },
      {
        "date": "2025-10-10",
        "close": 23702.644531,
        "direction_boundary": 16432.064453,
        "core_momentum": 0.442463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153831
      },
      {
        "date": "2025-10-17",
        "close": 24625.736328,
        "direction_boundary": 16422.279297,
        "core_momentum": 0.499532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156655
      },
      {
        "date": "2025-10-24",
        "close": 25752.306641,
        "direction_boundary": 16241.332031,
        "core_momentum": 0.585603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2025-10-31",
        "close": 27135.65625,
        "direction_boundary": 15910.033203,
        "core_momentum": 0.705569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167208
      },
      {
        "date": "2025-11-07",
        "close": 26151.978516,
        "direction_boundary": 16032.530273,
        "core_momentum": 0.631182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184371
      },
      {
        "date": "2025-11-14",
        "close": 26713.371094,
        "direction_boundary": 14920.249023,
        "core_momentum": 0.790411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184332
      },
      {
        "date": "2025-11-21",
        "close": 25461.414063,
        "direction_boundary": 15596.438477,
        "core_momentum": 0.632515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200433
      },
      {
        "date": "2025-11-28",
        "close": 26161.914063,
        "direction_boundary": 15390.642578,
        "core_momentum": 0.699858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198901
      },
      {
        "date": "2025-12-05",
        "close": 26951.837891,
        "direction_boundary": 15263.243164,
        "core_momentum": 0.7658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195555
      },
      {
        "date": "2025-12-12",
        "close": 27418.837891,
        "direction_boundary": 15444.540039,
        "core_momentum": 0.775309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194866
      },
      {
        "date": "2025-12-19",
        "close": 26743.179688,
        "direction_boundary": 14881.048828,
        "core_momentum": 0.79713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19859
      },
      {
        "date": "2025-12-26",
        "close": 27567.880859,
        "direction_boundary": 14934.948242,
        "core_momentum": 0.845864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200022
      },
      {
        "date": "2026-01-02",
        "close": 29222.25,
        "direction_boundary": 15233.844727,
        "core_momentum": 0.918245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209436
      },
      {
        "date": "2026-01-09",
        "close": 31020.695313,
        "direction_boundary": 15826.734375,
        "core_momentum": 0.960019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217957
      },
      {
        "date": "2026-01-16",
        "close": 32754.556641,
        "direction_boundary": 15777.734375,
        "core_momentum": 1.075999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223848
      },
      {
        "date": "2026-01-23",
        "close": 33663.71875,
        "direction_boundary": 15886.50293,
        "core_momentum": 1.119014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222431
      },
      {
        "date": "2026-01-30",
        "close": 36074.289063,
        "direction_boundary": 15685.097656,
        "core_momentum": 1.299908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223887
      },
      {
        "date": "2026-02-06",
        "close": 34929.230469,
        "direction_boundary": 15827.554688,
        "core_momentum": 1.206862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236421
      },
      {
        "date": "2026-02-13",
        "close": 37861.574219,
        "direction_boundary": 16240.191406,
        "core_momentum": 1.33135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249997
      },
      {
        "date": "2026-02-20",
        "close": 39967.484375,
        "direction_boundary": 16623.355469,
        "core_momentum": 1.404297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244498
      },
      {
        "date": "2026-02-27",
        "close": 43542.054688,
        "direction_boundary": 16019.136719,
        "core_momentum": 1.718127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256831
      },
      {
        "date": "2026-03-06",
        "close": 38837.363281,
        "direction_boundary": 16082.996094,
        "core_momentum": 1.414809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323836
      },
      {
        "date": "2026-03-13",
        "close": 37801.832031,
        "direction_boundary": 16191.067383,
        "core_momentum": 1.334734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326551
      },
      {
        "date": "2026-03-20",
        "close": 40291.085938,
        "direction_boundary": 16746.162109,
        "core_momentum": 1.405989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331861
      },
      {
        "date": "2026-03-27",
        "close": 37811.789063,
        "direction_boundary": 16230.367188,
        "core_momentum": 1.329694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349211
      },
      {
        "date": "2026-04-03",
        "close": 37378.660156,
        "direction_boundary": 15601.587891,
        "core_momentum": 1.395824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348653
      },
      {
        "date": "2026-04-10",
        "close": 40953.230469,
        "direction_boundary": 15385.444336,
        "core_momentum": 1.661817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36309
      },
      {
        "date": "2026-04-17",
        "close": 43283.171875,
        "direction_boundary": 15704.748047,
        "core_momentum": 1.756056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365479
      },
      {
        "date": "2026-04-24",
        "close": 44866.339844,
        "direction_boundary": 16028.960938,
        "core_momentum": 1.79908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364572
      },
      {
        "date": "2026-05-01",
        "close": 46400.0,
        "direction_boundary": 16162.619141,
        "core_momentum": 1.870822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362309
      },
      {
        "date": "2026-05-08",
        "close": 52995.0,
        "direction_boundary": 16296.358398,
        "core_momentum": 2.251954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384228
      },
      {
        "date": "2026-05-15",
        "close": 53500.0,
        "direction_boundary": 16662.904297,
        "core_momentum": 2.210725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384935
      },
      {
        "date": "2026-05-22",
        "close": 56005.0,
        "direction_boundary": 16380.563477,
        "core_momentum": 2.418991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370217
      },
      {
        "date": "2026-05-29",
        "close": 60935.0,
        "direction_boundary": 16999.724609,
        "core_momentum": 2.58447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377665
      },
      {
        "date": "2026-06-05",
        "close": 58980.0,
        "direction_boundary": 17787.302734,
        "core_momentum": 2.315848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38833
      },
      {
        "date": "2026-06-12",
        "close": 59590.0,
        "direction_boundary": 18282.632813,
        "core_momentum": 2.259377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388906
      },
      {
        "date": "2026-06-19",
        "close": 66160.0,
        "direction_boundary": 19080.111328,
        "core_momentum": 2.467485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393852
      },
      {
        "date": "2026-06-26",
        "close": 60703.199219,
        "direction_boundary": 19387.216797,
        "core_momentum": 2.131094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428111
      },
      {
        "date": "2026-07-03",
        "close": 58905.03125,
        "direction_boundary": 19684.414063,
        "core_momentum": 1.992471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434077
      },
      {
        "date": "2026-07-10",
        "close": 54254.765625,
        "direction_boundary": 20204.513672,
        "core_momentum": 1.685279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456699
      },
      {
        "date": "2026-07-17",
        "close": 48665.457031,
        "direction_boundary": 20387.783203,
        "core_momentum": 1.386991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488139
      },
      {
        "date": "2026-07-24",
        "close": 48640.480469,
        "direction_boundary": 20367.970703,
        "core_momentum": 1.388087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488283
      },
      {
        "date": "2026-07-31",
        "close": 48775.0,
        "direction_boundary": 19896.126953,
        "core_momentum": 1.451482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481965
      },
      {
        "date": "2026-08-07",
        "close": 44220.0,
        "direction_boundary": 20447.003906,
        "core_momentum": 1.162664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15150.054688,
        "volume": 37
      },
      {
        "date": "2023-08-25",
        "close": 15232.077148,
        "volume": 69016
      },
      {
        "date": "2023-09-01",
        "close": 15526.394531,
        "volume": 2277
      },
      {
        "date": "2023-09-08",
        "close": 15478.146484,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 15700.089844,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 15212.779297,
        "volume": 420
      },
      {
        "date": "2023-09-29",
        "close": 15077.683594,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 14691.692383,
        "volume": 5003
      },
      {
        "date": "2023-10-13",
        "close": 15010.135742,
        "volume": 156194
      },
      {
        "date": "2023-10-20",
        "close": 14667.568359,
        "volume": 35
      },
      {
        "date": "2023-10-27",
        "close": 14209.206055,
        "volume": 19
      },
      {
        "date": "2023-11-03",
        "close": 14542.689453,
        "volume": 33
      },
      {
        "date": "2023-11-10",
        "close": 14856.838867,
        "volume": 48
      },
      {
        "date": "2023-11-17",
        "close": 15199.984375,
        "volume": 104
      },
      {
        "date": "2023-11-24",
        "close": 15373.975586,
        "volume": 120
      },
      {
        "date": "2023-12-01",
        "close": 15436.805664,
        "volume": 10556
      },
      {
        "date": "2023-12-08",
        "close": 15446.472656,
        "volume": 23
      },
      {
        "date": "2023-12-15",
        "close": 15813.78418,
        "volume": 379
      },
      {
        "date": "2023-12-22",
        "close": 16161.762695,
        "volume": 4288
      },
      {
        "date": "2023-12-29",
        "close": 16601.572266,
        "volume": 2144
      },
      {
        "date": "2024-01-05",
        "close": 16050.604492,
        "volume": 119
      },
      {
        "date": "2024-01-12",
        "close": 15804.118164,
        "volume": 39
      },
      {
        "date": "2024-01-19",
        "close": 15330.478516,
        "volume": 76
      },
      {
        "date": "2024-01-26",
        "close": 15528.633789,
        "volume": 23
      },
      {
        "date": "2024-02-02",
        "close": 16167.547852,
        "volume": 8443
      },
      {
        "date": "2024-02-09",
        "close": 16283.757813,
        "volume": 473
      },
      {
        "date": "2024-02-16",
        "close": 16327.337891,
        "volume": 9
      },
      {
        "date": "2024-02-23",
        "close": 16656.59375,
        "volume": 6102
      },
      {
        "date": "2024-03-01",
        "close": 16583.964844,
        "volume": 961
      },
      {
        "date": "2024-03-08",
        "close": 16850.279297,
        "volume": 1123
      },
      {
        "date": "2024-03-15",
        "close": 16913.220703,
        "volume": 93
      },
      {
        "date": "2024-03-22",
        "close": 17358.689453,
        "volume": 224
      },
      {
        "date": "2024-03-29",
        "close": 17629.84375,
        "volume": 659
      },
      {
        "date": "2024-04-05",
        "close": 17397.425781,
        "volume": 26
      },
      {
        "date": "2024-04-12",
        "close": 17266.695313,
        "volume": 7
      },
      {
        "date": "2024-04-19",
        "close": 16380.599609,
        "volume": 118
      },
      {
        "date": "2024-04-26",
        "close": 16893.855469,
        "volume": 264
      },
      {
        "date": "2024-05-03",
        "close": 17190.699219,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 17459.228516,
        "volume": 124
      },
      {
        "date": "2024-05-17",
        "close": 17283.464844,
        "volume": 85
      },
      {
        "date": "2024-05-24",
        "close": 17068.642578,
        "volume": 46
      },
      {
        "date": "2024-05-31",
        "close": 16941.703125,
        "volume": 25
      },
      {
        "date": "2024-06-07",
        "close": 17405.523438,
        "volume": 245
      },
      {
        "date": "2024-06-14",
        "close": 17571.523438,
        "volume": 46
      },
      {
        "date": "2024-06-21",
        "close": 17742.40625,
        "volume": 128
      },
      {
        "date": "2024-06-28",
        "close": 17830.289063,
        "volume": 14
      },
      {
        "date": "2024-07-05",
        "close": 18469.873047,
        "volume": 99
      },
      {
        "date": "2024-07-12",
        "close": 18396.636719,
        "volume": 136
      },
      {
        "date": "2024-07-19",
        "close": 17879.109375,
        "volume": 231
      },
      {
        "date": "2024-07-26",
        "close": 17488.521484,
        "volume": 93
      },
      {
        "date": "2024-08-02",
        "close": 17121.623047,
        "volume": 26
      },
      {
        "date": "2024-08-09",
        "close": 16441.841797,
        "volume": 174
      },
      {
        "date": "2024-08-16",
        "close": 17253.664063,
        "volume": 449
      },
      {
        "date": "2024-08-23",
        "close": 17185.197266,
        "volume": 184
      },
      {
        "date": "2024-08-30",
        "close": 16974.908203,
        "volume": 270
      },
      {
        "date": "2024-09-06",
        "close": 16001.698242,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 16084.835938,
        "volume": 69
      },
      {
        "date": "2024-09-20",
        "close": 16211.990234,
        "volume": 166
      },
      {
        "date": "2024-09-27",
        "close": 16813.519531,
        "volume": 223
      },
      {
        "date": "2024-10-04",
        "close": 16143.522461,
        "volume": 159
      },
      {
        "date": "2024-10-11",
        "close": 16432.064453,
        "volume": 217
      },
      {
        "date": "2024-10-18",
        "close": 16422.279297,
        "volume": 80
      },
      {
        "date": "2024-10-25",
        "close": 16241.332031,
        "volume": 377
      },
      {
        "date": "2024-11-01",
        "close": 15910.033203,
        "volume": 7765
      },
      {
        "date": "2024-11-08",
        "close": 16032.530273,
        "volume": 16
      },
      {
        "date": "2024-11-15",
        "close": 14920.249023,
        "volume": 1104
      },
      {
        "date": "2024-11-22",
        "close": 15596.438477,
        "volume": 98
      },
      {
        "date": "2024-11-29",
        "close": 15390.642578,
        "volume": 6
      },
      {
        "date": "2024-12-06",
        "close": 15263.243164,
        "volume": 21
      },
      {
        "date": "2024-12-13",
        "close": 15444.540039,
        "volume": 114
      },
      {
        "date": "2024-12-20",
        "close": 14881.048828,
        "volume": 42
      },
      {
        "date": "2024-12-27",
        "close": 14934.948242,
        "volume": 39
      },
      {
        "date": "2025-01-03",
        "close": 15233.844727,
        "volume": 25
      },
      {
        "date": "2025-01-10",
        "close": 15826.734375,
        "volume": 10042
      },
      {
        "date": "2025-01-17",
        "close": 15777.734375,
        "volume": 77
      },
      {
        "date": "2025-01-24",
        "close": 15886.50293,
        "volume": 154
      },
      {
        "date": "2025-01-31",
        "close": 15685.097656,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 15827.554688,
        "volume": 73
      },
      {
        "date": "2025-02-14",
        "close": 16240.191406,
        "volume": 4837
      },
      {
        "date": "2025-02-21",
        "close": 16623.355469,
        "volume": 135
      },
      {
        "date": "2025-02-28",
        "close": 16019.136719,
        "volume": 33
      },
      {
        "date": "2025-03-07",
        "close": 16082.996094,
        "volume": 5024
      },
      {
        "date": "2025-03-14",
        "close": 16191.067383,
        "volume": 4110
      },
      {
        "date": "2025-03-21",
        "close": 16746.162109,
        "volume": 343
      },
      {
        "date": "2025-03-28",
        "close": 16230.367188,
        "volume": 229
      },
      {
        "date": "2025-04-04",
        "close": 15601.587891,
        "volume": 341
      },
      {
        "date": "2025-04-11",
        "close": 15385.444336,
        "volume": 35032
      },
      {
        "date": "2025-04-18",
        "close": 15704.748047,
        "volume": 28
      },
      {
        "date": "2025-04-25",
        "close": 16028.960938,
        "volume": 72
      },
      {
        "date": "2025-05-02",
        "close": 16162.619141,
        "volume": 17
      },
      {
        "date": "2025-05-09",
        "close": 16296.358398,
        "volume": 15
      },
      {
        "date": "2025-05-16",
        "close": 16662.904297,
        "volume": 274
      },
      {
        "date": "2025-05-23",
        "close": 16380.563477,
        "volume": 30
      },
      {
        "date": "2025-05-30",
        "close": 16999.724609,
        "volume": 4036
      },
      {
        "date": "2025-06-06",
        "close": 17787.302734,
        "volume": 183
      },
      {
        "date": "2025-06-13",
        "close": 18282.632813,
        "volume": 1188
      },
      {
        "date": "2025-06-20",
        "close": 19080.111328,
        "volume": 2627
      },
      {
        "date": "2025-06-27",
        "close": 19387.216797,
        "volume": 2455
      },
      {
        "date": "2025-07-04",
        "close": 19684.414063,
        "volume": 1118
      },
      {
        "date": "2025-07-11",
        "close": 20204.513672,
        "volume": 5407
      },
      {
        "date": "2025-07-18",
        "close": 20387.783203,
        "volume": 692
      },
      {
        "date": "2025-07-25",
        "close": 20367.970703,
        "volume": 111
      },
      {
        "date": "2025-08-01",
        "close": 19896.126953,
        "volume": 2284
      },
      {
        "date": "2025-08-08",
        "close": 20447.003906,
        "volume": 110
      },
      {
        "date": "2025-08-15",
        "close": 20655.443359,
        "volume": 320
      },
      {
        "date": "2025-08-22",
        "close": 20198.861328,
        "volume": 1612
      },
      {
        "date": "2025-08-29",
        "close": 20427.152344,
        "volume": 805
      },
      {
        "date": "2025-09-05",
        "close": 20531.373047,
        "volume": 1899
      },
      {
        "date": "2025-09-12",
        "close": 21861.419922,
        "volume": 724
      },
      {
        "date": "2025-09-19",
        "close": 22427.1875,
        "volume": 325
      },
      {
        "date": "2025-09-26",
        "close": 22094.675781,
        "volume": 1189
      },
      {
        "date": "2025-10-03",
        "close": 23305.613281,
        "volume": 664
      },
      {
        "date": "2025-10-10",
        "close": 23702.644531,
        "volume": 103
      },
      {
        "date": "2025-10-17",
        "close": 24625.736328,
        "volume": 26413
      },
      {
        "date": "2025-10-24",
        "close": 25752.306641,
        "volume": 4402
      },
      {
        "date": "2025-10-31",
        "close": 27135.65625,
        "volume": 44107
      },
      {
        "date": "2025-11-07",
        "close": 26151.978516,
        "volume": 22138
      },
      {
        "date": "2025-11-14",
        "close": 26713.371094,
        "volume": 752
      },
      {
        "date": "2025-11-21",
        "close": 25461.414063,
        "volume": 21371
      },
      {
        "date": "2025-11-28",
        "close": 26161.914063,
        "volume": 1308
      },
      {
        "date": "2025-12-05",
        "close": 26951.837891,
        "volume": 374
      },
      {
        "date": "2025-12-12",
        "close": 27418.837891,
        "volume": 101
      },
      {
        "date": "2025-12-19",
        "close": 26743.179688,
        "volume": 771
      },
      {
        "date": "2025-12-26",
        "close": 27567.880859,
        "volume": 756
      },
      {
        "date": "2026-01-02",
        "close": 29222.25,
        "volume": 9315
      },
      {
        "date": "2026-01-09",
        "close": 31020.695313,
        "volume": 31516
      },
      {
        "date": "2026-01-16",
        "close": 32754.556641,
        "volume": 11356
      },
      {
        "date": "2026-01-23",
        "close": 33663.71875,
        "volume": 60469
      },
      {
        "date": "2026-01-30",
        "close": 36074.289063,
        "volume": 109517
      },
      {
        "date": "2026-02-06",
        "close": 34929.230469,
        "volume": 9769
      },
      {
        "date": "2026-02-13",
        "close": 37861.574219,
        "volume": 1195
      },
      {
        "date": "2026-02-20",
        "close": 39967.484375,
        "volume": 790
      },
      {
        "date": "2026-02-27",
        "close": 43542.054688,
        "volume": 93818
      },
      {
        "date": "2026-03-06",
        "close": 38837.363281,
        "volume": 100366
      },
      {
        "date": "2026-03-13",
        "close": 37801.832031,
        "volume": 7042
      },
      {
        "date": "2026-03-20",
        "close": 40291.085938,
        "volume": 16508
      },
      {
        "date": "2026-03-27",
        "close": 37811.789063,
        "volume": 5696
      },
      {
        "date": "2026-04-03",
        "close": 37378.660156,
        "volume": 76176
      },
      {
        "date": "2026-04-10",
        "close": 40953.230469,
        "volume": 4403
      },
      {
        "date": "2026-04-17",
        "close": 43283.171875,
        "volume": 1338
      },
      {
        "date": "2026-04-24",
        "close": 44866.339844,
        "volume": 1621
      },
      {
        "date": "2026-05-01",
        "close": 46400.0,
        "volume": 1122
      },
      {
        "date": "2026-05-08",
        "close": 52995.0,
        "volume": 2538
      },
      {
        "date": "2026-05-15",
        "close": 53500.0,
        "volume": 19891
      },
      {
        "date": "2026-05-22",
        "close": 56005.0,
        "volume": 9809
      },
      {
        "date": "2026-05-29",
        "close": 60935.0,
        "volume": 2525
      },
      {
        "date": "2026-06-05",
        "close": 58980.0,
        "volume": 1375
      },
      {
        "date": "2026-06-12",
        "close": 59590.0,
        "volume": 1839
      },
      {
        "date": "2026-06-19",
        "close": 66160.0,
        "volume": 679
      },
      {
        "date": "2026-06-26",
        "close": 60703.199219,
        "volume": 666
      },
      {
        "date": "2026-07-03",
        "close": 58905.03125,
        "volume": 5621
      },
      {
        "date": "2026-07-10",
        "close": 54254.765625,
        "volume": 12871
      },
      {
        "date": "2026-07-17",
        "close": 48665.457031,
        "volume": 7506
      },
      {
        "date": "2026-07-24",
        "close": 48640.480469,
        "volume": 5956
      },
      {
        "date": "2026-07-31",
        "close": 48775.0,
        "volume": 9958
      },
      {
        "date": "2026-08-07",
        "close": 44220.0,
        "volume": 3862
      }
    ],
    "sharemaestro_context": {
      "trend": 46624.843815,
      "fair_value": 23482.298772,
      "market_activity": 24.087916,
      "market_dynamics": -0.961865,
      "relative_strength": 3.151438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004486,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003296,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.021143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.079317,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.098462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138852,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.032329
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.097582
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.019921
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.010188
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.003776
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.044339
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.601219
      }
    ]
  }
}