{
  "ticker": {
    "uuid": "1d6ca5d1-adbc-4c74-a5c9-d60215293cf7",
    "symbol": "3951",
    "name": "Asahi Printing Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 888.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 874.887634,
    "boundary_margin": 0.014987,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.075983,
    "volatility_stability": 0.9784,
    "risk_context": 1.3161,
    "current_regime": {
      "move": 0.038187,
      "interruption": -0.063932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.917,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 747.940674,
        "direction_boundary": 722.087769,
        "core_momentum": 0.035803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091885
      },
      {
        "date": "2023-08-25",
        "close": 756.781616,
        "direction_boundary": 720.388733,
        "core_momentum": 0.050518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092114
      },
      {
        "date": "2023-09-01",
        "close": 759.433899,
        "direction_boundary": 721.23822,
        "core_momentum": 0.052958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091345
      },
      {
        "date": "2023-09-08",
        "close": 762.970215,
        "direction_boundary": 721.23822,
        "core_momentum": 0.057862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069887
      },
      {
        "date": "2023-09-15",
        "close": 775.347473,
        "direction_boundary": 721.23822,
        "core_momentum": 0.075023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069366
      },
      {
        "date": "2023-09-22",
        "close": 793.029297,
        "direction_boundary": 726.335327,
        "core_momentum": 0.091823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075414
      },
      {
        "date": "2023-09-29",
        "close": 792.10022,
        "direction_boundary": 754.42804,
        "core_momentum": 0.049935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075424
      },
      {
        "date": "2023-10-06",
        "close": 793.898376,
        "direction_boundary": 730.231079,
        "core_momentum": 0.087188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075445
      },
      {
        "date": "2023-10-13",
        "close": 792.999329,
        "direction_boundary": 726.774292,
        "core_momentum": 0.091122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075326
      },
      {
        "date": "2023-10-20",
        "close": 791.201111,
        "direction_boundary": 716.404175,
        "core_momentum": 0.104406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075213
      },
      {
        "date": "2023-10-27",
        "close": 787.604797,
        "direction_boundary": 720.725037,
        "core_momentum": 0.092795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075582
      },
      {
        "date": "2023-11-03",
        "close": 785.806519,
        "direction_boundary": 720.725037,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074083
      },
      {
        "date": "2023-11-10",
        "close": 796.595703,
        "direction_boundary": 724.181702,
        "core_momentum": 0.099994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076305
      },
      {
        "date": "2023-11-17",
        "close": 803.788391,
        "direction_boundary": 727.638428,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075533
      },
      {
        "date": "2023-11-24",
        "close": 801.990173,
        "direction_boundary": 726.774292,
        "core_momentum": 0.103493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075619
      },
      {
        "date": "2023-12-01",
        "close": 809.182922,
        "direction_boundary": 736.280212,
        "core_momentum": 0.099015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066743
      },
      {
        "date": "2023-12-08",
        "close": 809.182922,
        "direction_boundary": 726.774292,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063066
      },
      {
        "date": "2023-12-15",
        "close": 799.292908,
        "direction_boundary": 734.551819,
        "core_momentum": 0.088137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058862
      },
      {
        "date": "2023-12-22",
        "close": 787.604797,
        "direction_boundary": 738.008606,
        "core_momentum": 0.067203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061678
      },
      {
        "date": "2023-12-29",
        "close": 804.6875,
        "direction_boundary": 731.959412,
        "core_momentum": 0.099361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067183
      },
      {
        "date": "2024-01-05",
        "close": 803.788391,
        "direction_boundary": 740.601135,
        "core_momentum": 0.085319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067339
      },
      {
        "date": "2024-01-12",
        "close": 813.678406,
        "direction_boundary": 763.069824,
        "core_momentum": 0.066322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065803
      },
      {
        "date": "2024-01-19",
        "close": 821.770264,
        "direction_boundary": 743.193726,
        "core_momentum": 0.105728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066029
      },
      {
        "date": "2024-01-26",
        "close": 838.852966,
        "direction_boundary": 750.971252,
        "core_momentum": 0.117024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069484
      },
      {
        "date": "2024-02-02",
        "close": 840.651184,
        "direction_boundary": 748.378723,
        "core_momentum": 0.123296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068241
      },
      {
        "date": "2024-02-09",
        "close": 832.559387,
        "direction_boundary": 753.563782,
        "core_momentum": 0.104829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071059
      },
      {
        "date": "2024-02-16",
        "close": 814.577454,
        "direction_boundary": 762.205627,
        "core_momentum": 0.068711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07906
      },
      {
        "date": "2024-02-23",
        "close": 814.577454,
        "direction_boundary": 753.563782,
        "core_momentum": 0.080967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078217
      },
      {
        "date": "2024-03-01",
        "close": 814.577454,
        "direction_boundary": 760.477234,
        "core_momentum": 0.07114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078308
      },
      {
        "date": "2024-03-08",
        "close": 818.173767,
        "direction_boundary": 792.451843,
        "core_momentum": 0.032459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078296
      },
      {
        "date": "2024-03-15",
        "close": 812.779358,
        "direction_boundary": 777.760864,
        "core_momentum": 0.045025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076839
      },
      {
        "date": "2024-03-22",
        "close": 829.862061,
        "direction_boundary": 772.575745,
        "core_momentum": 0.07415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075928
      },
      {
        "date": "2024-03-29",
        "close": 829.842163,
        "direction_boundary": 771.811157,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075857
      },
      {
        "date": "2024-04-05",
        "close": 840.869995,
        "direction_boundary": 772.69519,
        "core_momentum": 0.08823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077492
      },
      {
        "date": "2024-04-12",
        "close": 850.059814,
        "direction_boundary": 776.231567,
        "core_momentum": 0.095111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07824
      },
      {
        "date": "2024-04-19",
        "close": 825.247253,
        "direction_boundary": 773.579346,
        "core_momentum": 0.066791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090007
      },
      {
        "date": "2024-04-26",
        "close": 839.032043,
        "direction_boundary": 773.579346,
        "core_momentum": 0.08461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091855
      },
      {
        "date": "2024-05-03",
        "close": 837.19397,
        "direction_boundary": 782.420166,
        "core_momentum": 0.070006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091845
      },
      {
        "date": "2024-05-10",
        "close": 828.923218,
        "direction_boundary": 785.07251,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091912
      },
      {
        "date": "2024-05-17",
        "close": 846.383911,
        "direction_boundary": 777.115723,
        "core_momentum": 0.089135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095246
      },
      {
        "date": "2024-05-24",
        "close": 869.358459,
        "direction_boundary": 776.231567,
        "core_momentum": 0.119973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101
      },
      {
        "date": "2024-05-31",
        "close": 881.305237,
        "direction_boundary": 757.665649,
        "core_momentum": 0.163185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101754
      },
      {
        "date": "2024-06-07",
        "close": 847.302795,
        "direction_boundary": 747.940674,
        "core_momentum": 0.132848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117677
      },
      {
        "date": "2024-06-14",
        "close": 865.682495,
        "direction_boundary": 733.795288,
        "core_momentum": 0.179733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118911
      },
      {
        "date": "2024-06-21",
        "close": 872.115356,
        "direction_boundary": 744.404297,
        "core_momentum": 0.171561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2024-06-28",
        "close": 875.791382,
        "direction_boundary": 747.940674,
        "core_momentum": 0.170937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113438
      },
      {
        "date": "2024-07-05",
        "close": 905.198853,
        "direction_boundary": 751.47699,
        "core_momentum": 0.20456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120468
      },
      {
        "date": "2024-07-12",
        "close": 934.606262,
        "direction_boundary": 743.520264,
        "core_momentum": 0.257002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125964
      },
      {
        "date": "2024-07-19",
        "close": 903.36084,
        "direction_boundary": 742.636108,
        "core_momentum": 0.216425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137008
      },
      {
        "date": "2024-07-26",
        "close": 884.062195,
        "direction_boundary": 741.751953,
        "core_momentum": 0.191857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139048
      },
      {
        "date": "2024-08-02",
        "close": 840.869995,
        "direction_boundary": 738.215576,
        "core_momentum": 0.139058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2024-08-09",
        "close": 829.842163,
        "direction_boundary": 739.099731,
        "core_momentum": 0.122774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157213
      },
      {
        "date": "2024-08-16",
        "close": 839.950989,
        "direction_boundary": 747.940674,
        "core_momentum": 0.123018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154868
      },
      {
        "date": "2024-08-23",
        "close": 870.277466,
        "direction_boundary": 756.781616,
        "core_momentum": 0.149972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161975
      },
      {
        "date": "2024-08-30",
        "close": 866.601501,
        "direction_boundary": 759.433899,
        "core_momentum": 0.141115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162214
      },
      {
        "date": "2024-09-06",
        "close": 829.842163,
        "direction_boundary": 762.970215,
        "core_momentum": 0.087647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174102
      },
      {
        "date": "2024-09-13",
        "close": 864.76355,
        "direction_boundary": 775.347473,
        "core_momentum": 0.115324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182598
      },
      {
        "date": "2024-09-20",
        "close": 845.464905,
        "direction_boundary": 793.029297,
        "core_momentum": 0.066121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183751
      },
      {
        "date": "2024-09-27",
        "close": 854.764282,
        "direction_boundary": 792.10022,
        "core_momentum": 0.079111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184291
      },
      {
        "date": "2024-10-04",
        "close": 856.638733,
        "direction_boundary": 793.898376,
        "core_momentum": 0.079028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18348
      },
      {
        "date": "2024-10-11",
        "close": 867.885681,
        "direction_boundary": 792.999329,
        "core_momentum": 0.094434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183745
      },
      {
        "date": "2024-10-18",
        "close": 852.889709,
        "direction_boundary": 791.201111,
        "core_momentum": 0.077968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180456
      },
      {
        "date": "2024-10-25",
        "close": 839.768433,
        "direction_boundary": 787.604797,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180499
      },
      {
        "date": "2024-11-01",
        "close": 837.893921,
        "direction_boundary": 785.806519,
        "core_momentum": 0.066285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1805
      },
      {
        "date": "2024-11-08",
        "close": 826.647095,
        "direction_boundary": 796.595703,
        "core_momentum": 0.037725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180963
      },
      {
        "date": "2024-11-15",
        "close": 816.337341,
        "direction_boundary": 803.788391,
        "core_momentum": 0.015612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179147
      },
      {
        "date": "2024-11-22",
        "close": 822.898071,
        "direction_boundary": 801.990173,
        "core_momentum": 0.02607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175088
      },
      {
        "date": "2024-11-29",
        "close": 826.647095,
        "direction_boundary": 809.182922,
        "core_momentum": 0.021582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1739
      },
      {
        "date": "2024-12-06",
        "close": 833.207703,
        "direction_boundary": 809.182922,
        "core_momentum": 0.02969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166023
      },
      {
        "date": "2024-12-13",
        "close": 839.768433,
        "direction_boundary": 799.292908,
        "core_momentum": 0.050639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163451
      },
      {
        "date": "2024-12-20",
        "close": 817.274597,
        "direction_boundary": 787.604797,
        "core_momentum": 0.037671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166816
      },
      {
        "date": "2024-12-27",
        "close": 818.211853,
        "direction_boundary": 804.6875,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166624
      },
      {
        "date": "2025-01-03",
        "close": 830.395996,
        "direction_boundary": 803.788391,
        "core_momentum": 0.033103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160631
      },
      {
        "date": "2025-01-10",
        "close": 837.893921,
        "direction_boundary": 813.678406,
        "core_momentum": 0.029761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153539
      },
      {
        "date": "2025-01-17",
        "close": 837.893921,
        "direction_boundary": 821.770264,
        "core_momentum": 0.019621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147459
      },
      {
        "date": "2025-01-24",
        "close": 849.140808,
        "direction_boundary": 838.852966,
        "core_momentum": 0.012264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146552
      },
      {
        "date": "2025-01-31",
        "close": 849.140808,
        "direction_boundary": 840.651184,
        "core_momentum": 0.010099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128752
      },
      {
        "date": "2025-02-07",
        "close": 854.764282,
        "direction_boundary": 832.559387,
        "core_momentum": 0.026671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127498
      },
      {
        "date": "2025-02-14",
        "close": 854.764282,
        "direction_boundary": 814.577454,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126516
      },
      {
        "date": "2025-02-21",
        "close": 843.517395,
        "direction_boundary": 814.577454,
        "core_momentum": 0.035528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117429
      },
      {
        "date": "2025-02-28",
        "close": 835.082214,
        "direction_boundary": 814.577454,
        "core_momentum": 0.025172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118005
      },
      {
        "date": "2025-03-07",
        "close": 835.082214,
        "direction_boundary": 818.173767,
        "core_momentum": 0.020666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101343
      },
      {
        "date": "2025-03-14",
        "close": 845.391846,
        "direction_boundary": 812.779358,
        "core_momentum": 0.040125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08448
      },
      {
        "date": "2025-03-21",
        "close": 849.140808,
        "direction_boundary": 829.862061,
        "core_momentum": 0.023231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07871
      },
      {
        "date": "2025-03-28",
        "close": 866.263367,
        "direction_boundary": 829.842163,
        "core_momentum": 0.043889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082102
      },
      {
        "date": "2025-04-04",
        "close": 833.682617,
        "direction_boundary": 840.869995,
        "core_momentum": -0.008548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09812
      },
      {
        "date": "2025-04-11",
        "close": 827.933105,
        "direction_boundary": 850.059814,
        "core_momentum": -0.02603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096275
      },
      {
        "date": "2025-04-18",
        "close": 833.682617,
        "direction_boundary": 825.247253,
        "core_momentum": 0.010222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094276
      },
      {
        "date": "2025-04-25",
        "close": 830.807861,
        "direction_boundary": 839.032043,
        "core_momentum": -0.009802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09199
      },
      {
        "date": "2025-05-02",
        "close": 829.849548,
        "direction_boundary": 837.19397,
        "core_momentum": -0.008773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091959
      },
      {
        "date": "2025-05-09",
        "close": 833.682617,
        "direction_boundary": 828.923218,
        "core_momentum": 0.005742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090197
      },
      {
        "date": "2025-05-16",
        "close": 829.849548,
        "direction_boundary": 846.383911,
        "core_momentum": -0.019535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088587
      },
      {
        "date": "2025-05-23",
        "close": 838.473938,
        "direction_boundary": 869.358459,
        "core_momentum": -0.035526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089034
      },
      {
        "date": "2025-05-30",
        "close": 830.807861,
        "direction_boundary": 881.305237,
        "core_momentum": -0.057298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089886
      },
      {
        "date": "2025-06-06",
        "close": 828.891357,
        "direction_boundary": 847.302795,
        "core_momentum": -0.021729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089247
      },
      {
        "date": "2025-06-13",
        "close": 827.933105,
        "direction_boundary": 865.682495,
        "core_momentum": -0.043607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088495
      },
      {
        "date": "2025-06-20",
        "close": 825.058289,
        "direction_boundary": 872.115356,
        "core_momentum": -0.053957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079936
      },
      {
        "date": "2025-06-27",
        "close": 835.599121,
        "direction_boundary": 875.791382,
        "core_momentum": -0.045893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081745
      },
      {
        "date": "2025-07-04",
        "close": 845.181702,
        "direction_boundary": 905.198853,
        "core_momentum": -0.066303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080718
      },
      {
        "date": "2025-07-11",
        "close": 870.096375,
        "direction_boundary": 934.606262,
        "core_momentum": -0.069024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089199
      },
      {
        "date": "2025-07-18",
        "close": 848.056458,
        "direction_boundary": 903.36084,
        "core_momentum": -0.061221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096805
      },
      {
        "date": "2025-07-25",
        "close": 866.263367,
        "direction_boundary": 884.062195,
        "core_momentum": -0.020133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099492
      },
      {
        "date": "2025-08-01",
        "close": 868.17981,
        "direction_boundary": 840.869995,
        "core_momentum": 0.032478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099505
      },
      {
        "date": "2025-08-08",
        "close": 874.887634,
        "direction_boundary": 829.842163,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099643
      },
      {
        "date": "2025-08-15",
        "close": 871.054626,
        "direction_boundary": 839.950989,
        "core_momentum": 0.03703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099907
      },
      {
        "date": "2025-08-22",
        "close": 868.17981,
        "direction_boundary": 870.277466,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098061
      },
      {
        "date": "2025-08-29",
        "close": 866.263367,
        "direction_boundary": 866.601501,
        "core_momentum": -0.00039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096872
      },
      {
        "date": "2025-09-05",
        "close": 866.263367,
        "direction_boundary": 829.842163,
        "core_momentum": 0.043889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096872
      },
      {
        "date": "2025-09-12",
        "close": 880.637146,
        "direction_boundary": 864.76355,
        "core_momentum": 0.018356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097979
      },
      {
        "date": "2025-09-19",
        "close": 879.678894,
        "direction_boundary": 845.464905,
        "core_momentum": 0.040468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097956
      },
      {
        "date": "2025-09-26",
        "close": 874.887634,
        "direction_boundary": 854.764282,
        "core_momentum": 0.023543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094585
      },
      {
        "date": "2025-10-03",
        "close": 865.112366,
        "direction_boundary": 856.638733,
        "core_momentum": 0.009892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078497
      },
      {
        "date": "2025-10-10",
        "close": 857.292114,
        "direction_boundary": 867.885681,
        "core_momentum": -0.012206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079012
      },
      {
        "date": "2025-10-17",
        "close": 855.337097,
        "direction_boundary": 852.889709,
        "core_momentum": 0.00287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078742
      },
      {
        "date": "2025-10-24",
        "close": 865.112366,
        "direction_boundary": 839.768433,
        "core_momentum": 0.03018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079746
      },
      {
        "date": "2025-10-31",
        "close": 853.382019,
        "direction_boundary": 837.893921,
        "core_momentum": 0.018485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082433
      },
      {
        "date": "2025-11-07",
        "close": 854.359558,
        "direction_boundary": 826.647095,
        "core_momentum": 0.033524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082276
      },
      {
        "date": "2025-11-14",
        "close": 855.337097,
        "direction_boundary": 816.337341,
        "core_momentum": 0.047774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081886
      },
      {
        "date": "2025-11-21",
        "close": 836.764038,
        "direction_boundary": 822.898071,
        "core_momentum": 0.01685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086749
      },
      {
        "date": "2025-11-28",
        "close": 853.382019,
        "direction_boundary": 826.647095,
        "core_momentum": 0.032341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089862
      },
      {
        "date": "2025-12-05",
        "close": 847.516846,
        "direction_boundary": 833.207703,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090427
      },
      {
        "date": "2025-12-12",
        "close": 843.60675,
        "direction_boundary": 839.768433,
        "core_momentum": 0.004571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090708
      },
      {
        "date": "2025-12-19",
        "close": 843.60675,
        "direction_boundary": 817.274597,
        "core_momentum": 0.032219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090514
      },
      {
        "date": "2025-12-26",
        "close": 855.337097,
        "direction_boundary": 818.211853,
        "core_momentum": 0.045374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090818
      },
      {
        "date": "2026-01-02",
        "close": 855.337097,
        "direction_boundary": 830.395996,
        "core_momentum": 0.030035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089548
      },
      {
        "date": "2026-01-09",
        "close": 882.707886,
        "direction_boundary": 837.893921,
        "core_momentum": 0.053484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09116
      },
      {
        "date": "2026-01-16",
        "close": 897.370789,
        "direction_boundary": 837.893921,
        "core_momentum": 0.070984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085479
      },
      {
        "date": "2026-01-23",
        "close": 884.662903,
        "direction_boundary": 849.140808,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083803
      },
      {
        "date": "2026-01-30",
        "close": 873.910095,
        "direction_boundary": 849.140808,
        "core_momentum": 0.02917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08569
      },
      {
        "date": "2026-02-06",
        "close": 881.730347,
        "direction_boundary": 854.764282,
        "core_momentum": 0.031548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085917
      },
      {
        "date": "2026-02-13",
        "close": 871.955078,
        "direction_boundary": 854.764282,
        "core_momentum": 0.020112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087157
      },
      {
        "date": "2026-02-20",
        "close": 870.0,
        "direction_boundary": 843.517395,
        "core_momentum": 0.031395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087088
      },
      {
        "date": "2026-02-27",
        "close": 887.59552,
        "direction_boundary": 835.082214,
        "core_momentum": 0.062884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091276
      },
      {
        "date": "2026-03-06",
        "close": 870.977539,
        "direction_boundary": 835.082214,
        "core_momentum": 0.042984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095336
      },
      {
        "date": "2026-03-13",
        "close": 869.022461,
        "direction_boundary": 845.391846,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092445
      },
      {
        "date": "2026-03-20",
        "close": 864.134827,
        "direction_boundary": 849.140808,
        "core_momentum": 0.017658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092717
      },
      {
        "date": "2026-03-27",
        "close": 870.0,
        "direction_boundary": 866.263367,
        "core_momentum": 0.004314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093007
      },
      {
        "date": "2026-04-03",
        "close": 877.0,
        "direction_boundary": 833.682617,
        "core_momentum": 0.051959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092273
      },
      {
        "date": "2026-04-10",
        "close": 871.0,
        "direction_boundary": 827.933105,
        "core_momentum": 0.052017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091862
      },
      {
        "date": "2026-04-17",
        "close": 866.0,
        "direction_boundary": 833.682617,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092207
      },
      {
        "date": "2026-04-24",
        "close": 867.0,
        "direction_boundary": 830.807861,
        "core_momentum": 0.043563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090873
      },
      {
        "date": "2026-05-01",
        "close": 858.0,
        "direction_boundary": 829.849548,
        "core_momentum": 0.033922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090006
      },
      {
        "date": "2026-05-08",
        "close": 862.0,
        "direction_boundary": 833.682617,
        "core_momentum": 0.033967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09021
      },
      {
        "date": "2026-05-15",
        "close": 856.0,
        "direction_boundary": 829.849548,
        "core_momentum": 0.031512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090768
      },
      {
        "date": "2026-05-22",
        "close": 853.0,
        "direction_boundary": 838.473938,
        "core_momentum": 0.017324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085271
      },
      {
        "date": "2026-05-29",
        "close": 852.0,
        "direction_boundary": 830.807861,
        "core_momentum": 0.025508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080801
      },
      {
        "date": "2026-06-05",
        "close": 848.0,
        "direction_boundary": 828.891357,
        "core_momentum": 0.023053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080487
      },
      {
        "date": "2026-06-12",
        "close": 840.0,
        "direction_boundary": 827.933105,
        "core_momentum": 0.014575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081324
      },
      {
        "date": "2026-06-19",
        "close": 846.0,
        "direction_boundary": 825.058289,
        "core_momentum": 0.025382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08195
      },
      {
        "date": "2026-06-26",
        "close": 857.0,
        "direction_boundary": 835.599121,
        "core_momentum": 0.025611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081661
      },
      {
        "date": "2026-07-03",
        "close": 873.0,
        "direction_boundary": 845.181702,
        "core_momentum": 0.032914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085562
      },
      {
        "date": "2026-07-10",
        "close": 883.0,
        "direction_boundary": 870.096375,
        "core_momentum": 0.01483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075021
      },
      {
        "date": "2026-07-17",
        "close": 867.0,
        "direction_boundary": 848.056458,
        "core_momentum": 0.022338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075252
      },
      {
        "date": "2026-07-24",
        "close": 885.0,
        "direction_boundary": 866.263367,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078688
      },
      {
        "date": "2026-07-31",
        "close": 884.0,
        "direction_boundary": 868.17981,
        "core_momentum": 0.018222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076714
      },
      {
        "date": "2026-08-07",
        "close": 888.0,
        "direction_boundary": 874.887634,
        "core_momentum": 0.014987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 747.940674,
        "volume": 63900
      },
      {
        "date": "2023-08-25",
        "close": 756.781616,
        "volume": 28500
      },
      {
        "date": "2023-09-01",
        "close": 759.433899,
        "volume": 72500
      },
      {
        "date": "2023-09-08",
        "close": 762.970215,
        "volume": 136300
      },
      {
        "date": "2023-09-15",
        "close": 775.347473,
        "volume": 70100
      },
      {
        "date": "2023-09-22",
        "close": 793.029297,
        "volume": 59900
      },
      {
        "date": "2023-09-29",
        "close": 792.10022,
        "volume": 68100
      },
      {
        "date": "2023-10-06",
        "close": 793.898376,
        "volume": 71300
      },
      {
        "date": "2023-10-13",
        "close": 792.999329,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 791.201111,
        "volume": 34200
      },
      {
        "date": "2023-10-27",
        "close": 787.604797,
        "volume": 29700
      },
      {
        "date": "2023-11-03",
        "close": 785.806519,
        "volume": 22300
      },
      {
        "date": "2023-11-10",
        "close": 796.595703,
        "volume": 41800
      },
      {
        "date": "2023-11-17",
        "close": 803.788391,
        "volume": 150400
      },
      {
        "date": "2023-11-24",
        "close": 801.990173,
        "volume": 37500
      },
      {
        "date": "2023-12-01",
        "close": 809.182922,
        "volume": 95500
      },
      {
        "date": "2023-12-08",
        "close": 809.182922,
        "volume": 103900
      },
      {
        "date": "2023-12-15",
        "close": 799.292908,
        "volume": 93000
      },
      {
        "date": "2023-12-22",
        "close": 787.604797,
        "volume": 49800
      },
      {
        "date": "2023-12-29",
        "close": 804.6875,
        "volume": 50300
      },
      {
        "date": "2024-01-05",
        "close": 803.788391,
        "volume": 21900
      },
      {
        "date": "2024-01-12",
        "close": 813.678406,
        "volume": 93500
      },
      {
        "date": "2024-01-19",
        "close": 821.770264,
        "volume": 120900
      },
      {
        "date": "2024-01-26",
        "close": 838.852966,
        "volume": 56400
      },
      {
        "date": "2024-02-02",
        "close": 840.651184,
        "volume": 42200
      },
      {
        "date": "2024-02-09",
        "close": 832.559387,
        "volume": 52000
      },
      {
        "date": "2024-02-16",
        "close": 814.577454,
        "volume": 113100
      },
      {
        "date": "2024-02-23",
        "close": 814.577454,
        "volume": 61000
      },
      {
        "date": "2024-03-01",
        "close": 814.577454,
        "volume": 69600
      },
      {
        "date": "2024-03-08",
        "close": 818.173767,
        "volume": 80800
      },
      {
        "date": "2024-03-15",
        "close": 812.779358,
        "volume": 87000
      },
      {
        "date": "2024-03-22",
        "close": 829.862061,
        "volume": 45900
      },
      {
        "date": "2024-03-29",
        "close": 829.842163,
        "volume": 32800
      },
      {
        "date": "2024-04-05",
        "close": 840.869995,
        "volume": 51200
      },
      {
        "date": "2024-04-12",
        "close": 850.059814,
        "volume": 19600
      },
      {
        "date": "2024-04-19",
        "close": 825.247253,
        "volume": 49400
      },
      {
        "date": "2024-04-26",
        "close": 839.032043,
        "volume": 22800
      },
      {
        "date": "2024-05-03",
        "close": 837.19397,
        "volume": 15500
      },
      {
        "date": "2024-05-10",
        "close": 828.923218,
        "volume": 20600
      },
      {
        "date": "2024-05-17",
        "close": 846.383911,
        "volume": 72500
      },
      {
        "date": "2024-05-24",
        "close": 869.358459,
        "volume": 91700
      },
      {
        "date": "2024-05-31",
        "close": 881.305237,
        "volume": 82000
      },
      {
        "date": "2024-06-07",
        "close": 847.302795,
        "volume": 43600
      },
      {
        "date": "2024-06-14",
        "close": 865.682495,
        "volume": 28300
      },
      {
        "date": "2024-06-21",
        "close": 872.115356,
        "volume": 17200
      },
      {
        "date": "2024-06-28",
        "close": 875.791382,
        "volume": 36400
      },
      {
        "date": "2024-07-05",
        "close": 905.198853,
        "volume": 45400
      },
      {
        "date": "2024-07-12",
        "close": 934.606262,
        "volume": 72300
      },
      {
        "date": "2024-07-19",
        "close": 903.36084,
        "volume": 62900
      },
      {
        "date": "2024-07-26",
        "close": 884.062195,
        "volume": 18300
      },
      {
        "date": "2024-08-02",
        "close": 840.869995,
        "volume": 22400
      },
      {
        "date": "2024-08-09",
        "close": 829.842163,
        "volume": 60500
      },
      {
        "date": "2024-08-16",
        "close": 839.950989,
        "volume": 20800
      },
      {
        "date": "2024-08-23",
        "close": 870.277466,
        "volume": 25800
      },
      {
        "date": "2024-08-30",
        "close": 866.601501,
        "volume": 9000
      },
      {
        "date": "2024-09-06",
        "close": 829.842163,
        "volume": 35900
      },
      {
        "date": "2024-09-13",
        "close": 864.76355,
        "volume": 19100
      },
      {
        "date": "2024-09-20",
        "close": 845.464905,
        "volume": 14100
      },
      {
        "date": "2024-09-27",
        "close": 854.764282,
        "volume": 15000
      },
      {
        "date": "2024-10-04",
        "close": 856.638733,
        "volume": 6800
      },
      {
        "date": "2024-10-11",
        "close": 867.885681,
        "volume": 17100
      },
      {
        "date": "2024-10-18",
        "close": 852.889709,
        "volume": 17300
      },
      {
        "date": "2024-10-25",
        "close": 839.768433,
        "volume": 20300
      },
      {
        "date": "2024-11-01",
        "close": 837.893921,
        "volume": 13200
      },
      {
        "date": "2024-11-08",
        "close": 826.647095,
        "volume": 34200
      },
      {
        "date": "2024-11-15",
        "close": 816.337341,
        "volume": 77200
      },
      {
        "date": "2024-11-22",
        "close": 822.898071,
        "volume": 14500
      },
      {
        "date": "2024-11-29",
        "close": 826.647095,
        "volume": 14000
      },
      {
        "date": "2024-12-06",
        "close": 833.207703,
        "volume": 40200
      },
      {
        "date": "2024-12-13",
        "close": 839.768433,
        "volume": 22300
      },
      {
        "date": "2024-12-20",
        "close": 817.274597,
        "volume": 37200
      },
      {
        "date": "2024-12-27",
        "close": 818.211853,
        "volume": 41300
      },
      {
        "date": "2025-01-03",
        "close": 830.395996,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 837.893921,
        "volume": 33600
      },
      {
        "date": "2025-01-17",
        "close": 837.893921,
        "volume": 60700
      },
      {
        "date": "2025-01-24",
        "close": 849.140808,
        "volume": 16900
      },
      {
        "date": "2025-01-31",
        "close": 849.140808,
        "volume": 26700
      },
      {
        "date": "2025-02-07",
        "close": 854.764282,
        "volume": 18600
      },
      {
        "date": "2025-02-14",
        "close": 854.764282,
        "volume": 29400
      },
      {
        "date": "2025-02-21",
        "close": 843.517395,
        "volume": 19700
      },
      {
        "date": "2025-02-28",
        "close": 835.082214,
        "volume": 17500
      },
      {
        "date": "2025-03-07",
        "close": 835.082214,
        "volume": 19300
      },
      {
        "date": "2025-03-14",
        "close": 845.391846,
        "volume": 13500
      },
      {
        "date": "2025-03-21",
        "close": 849.140808,
        "volume": 23500
      },
      {
        "date": "2025-03-28",
        "close": 866.263367,
        "volume": 19800
      },
      {
        "date": "2025-04-04",
        "close": 833.682617,
        "volume": 21700
      },
      {
        "date": "2025-04-11",
        "close": 827.933105,
        "volume": 21900
      },
      {
        "date": "2025-04-18",
        "close": 833.682617,
        "volume": 29900
      },
      {
        "date": "2025-04-25",
        "close": 830.807861,
        "volume": 98600
      },
      {
        "date": "2025-05-02",
        "close": 829.849548,
        "volume": 17100
      },
      {
        "date": "2025-05-09",
        "close": 833.682617,
        "volume": 9600
      },
      {
        "date": "2025-05-16",
        "close": 829.849548,
        "volume": 55900
      },
      {
        "date": "2025-05-23",
        "close": 838.473938,
        "volume": 20200
      },
      {
        "date": "2025-05-30",
        "close": 830.807861,
        "volume": 35800
      },
      {
        "date": "2025-06-06",
        "close": 828.891357,
        "volume": 50600
      },
      {
        "date": "2025-06-13",
        "close": 827.933105,
        "volume": 21200
      },
      {
        "date": "2025-06-20",
        "close": 825.058289,
        "volume": 36800
      },
      {
        "date": "2025-06-27",
        "close": 835.599121,
        "volume": 48200
      },
      {
        "date": "2025-07-04",
        "close": 845.181702,
        "volume": 40500
      },
      {
        "date": "2025-07-11",
        "close": 870.096375,
        "volume": 61800
      },
      {
        "date": "2025-07-18",
        "close": 848.056458,
        "volume": 71700
      },
      {
        "date": "2025-07-25",
        "close": 866.263367,
        "volume": 73400
      },
      {
        "date": "2025-08-01",
        "close": 868.17981,
        "volume": 40300
      },
      {
        "date": "2025-08-08",
        "close": 874.887634,
        "volume": 30700
      },
      {
        "date": "2025-08-15",
        "close": 871.054626,
        "volume": 56000
      },
      {
        "date": "2025-08-22",
        "close": 868.17981,
        "volume": 45200
      },
      {
        "date": "2025-08-29",
        "close": 866.263367,
        "volume": 51000
      },
      {
        "date": "2025-09-05",
        "close": 866.263367,
        "volume": 67900
      },
      {
        "date": "2025-09-12",
        "close": 880.637146,
        "volume": 102800
      },
      {
        "date": "2025-09-19",
        "close": 879.678894,
        "volume": 78000
      },
      {
        "date": "2025-09-26",
        "close": 874.887634,
        "volume": 57100
      },
      {
        "date": "2025-10-03",
        "close": 865.112366,
        "volume": 98100
      },
      {
        "date": "2025-10-10",
        "close": 857.292114,
        "volume": 130700
      },
      {
        "date": "2025-10-17",
        "close": 855.337097,
        "volume": 109700
      },
      {
        "date": "2025-10-24",
        "close": 865.112366,
        "volume": 82800
      },
      {
        "date": "2025-10-31",
        "close": 853.382019,
        "volume": 82600
      },
      {
        "date": "2025-11-07",
        "close": 854.359558,
        "volume": 66100
      },
      {
        "date": "2025-11-14",
        "close": 855.337097,
        "volume": 70300
      },
      {
        "date": "2025-11-21",
        "close": 836.764038,
        "volume": 211600
      },
      {
        "date": "2025-11-28",
        "close": 853.382019,
        "volume": 129600
      },
      {
        "date": "2025-12-05",
        "close": 847.516846,
        "volume": 141100
      },
      {
        "date": "2025-12-12",
        "close": 843.60675,
        "volume": 252400
      },
      {
        "date": "2025-12-19",
        "close": 843.60675,
        "volume": 185300
      },
      {
        "date": "2025-12-26",
        "close": 855.337097,
        "volume": 193000
      },
      {
        "date": "2026-01-02",
        "close": 855.337097,
        "volume": 76600
      },
      {
        "date": "2026-01-09",
        "close": 882.707886,
        "volume": 222400
      },
      {
        "date": "2026-01-16",
        "close": 897.370789,
        "volume": 230100
      },
      {
        "date": "2026-01-23",
        "close": 884.662903,
        "volume": 102500
      },
      {
        "date": "2026-01-30",
        "close": 873.910095,
        "volume": 89000
      },
      {
        "date": "2026-02-06",
        "close": 881.730347,
        "volume": 58300
      },
      {
        "date": "2026-02-13",
        "close": 871.955078,
        "volume": 107900
      },
      {
        "date": "2026-02-20",
        "close": 870.0,
        "volume": 94600
      },
      {
        "date": "2026-02-27",
        "close": 887.59552,
        "volume": 94100
      },
      {
        "date": "2026-03-06",
        "close": 870.977539,
        "volume": 90300
      },
      {
        "date": "2026-03-13",
        "close": 869.022461,
        "volume": 54600
      },
      {
        "date": "2026-03-20",
        "close": 864.134827,
        "volume": 40400
      },
      {
        "date": "2026-03-27",
        "close": 870.0,
        "volume": 70800
      },
      {
        "date": "2026-04-03",
        "close": 877.0,
        "volume": 38100
      },
      {
        "date": "2026-04-10",
        "close": 871.0,
        "volume": 82500
      },
      {
        "date": "2026-04-17",
        "close": 866.0,
        "volume": 74200
      },
      {
        "date": "2026-04-24",
        "close": 867.0,
        "volume": 44800
      },
      {
        "date": "2026-05-01",
        "close": 858.0,
        "volume": 44500
      },
      {
        "date": "2026-05-08",
        "close": 862.0,
        "volume": 24800
      },
      {
        "date": "2026-05-15",
        "close": 856.0,
        "volume": 133500
      },
      {
        "date": "2026-05-22",
        "close": 853.0,
        "volume": 60400
      },
      {
        "date": "2026-05-29",
        "close": 852.0,
        "volume": 70000
      },
      {
        "date": "2026-06-05",
        "close": 848.0,
        "volume": 9800
      },
      {
        "date": "2026-06-12",
        "close": 840.0,
        "volume": 6800
      },
      {
        "date": "2026-06-19",
        "close": 846.0,
        "volume": 17600
      },
      {
        "date": "2026-06-26",
        "close": 857.0,
        "volume": 11300
      },
      {
        "date": "2026-07-03",
        "close": 873.0,
        "volume": 23200
      },
      {
        "date": "2026-07-10",
        "close": 883.0,
        "volume": 69500
      },
      {
        "date": "2026-07-17",
        "close": 867.0,
        "volume": 122900
      },
      {
        "date": "2026-07-24",
        "close": 885.0,
        "volume": 82700
      },
      {
        "date": "2026-07-31",
        "close": 884.0,
        "volume": 71100
      },
      {
        "date": "2026-08-07",
        "close": 888.0,
        "volume": 78500
      }
    ],
    "sharemaestro_context": {
      "trend": 869.145319,
      "fair_value": 843.685726,
      "market_activity": 51.659819,
      "market_dynamics": 1.065713,
      "relative_strength": -15.418871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.002278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.010052,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015174,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.001379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039844,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.201933
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.006897
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.001153
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.04388
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.003311
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.002207
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.001329
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.038187
      }
    ]
  }
}