{
  "ticker": {
    "uuid": "1d6ce2f1-1fa0-4753-acd9-dd183f594bd4",
    "symbol": "THQ",
    "name": "abrdn Healthcare Opportunities Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.900098,
    "boundary_margin": 0.382724,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.179295,
    "volatility_stability": 0.6372,
    "risk_context": 0.5577,
    "current_regime": {
      "move": 0.141575,
      "interruption": -0.033507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.954336,
        "direction_boundary": 14.38631,
        "core_momentum": -0.030027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146822
      },
      {
        "date": "2023-08-25",
        "close": 13.849977,
        "direction_boundary": 13.719441,
        "core_momentum": 0.009515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141976
      },
      {
        "date": "2023-09-01",
        "close": 13.87234,
        "direction_boundary": 13.448525,
        "core_momentum": 0.031514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141888
      },
      {
        "date": "2023-09-08",
        "close": 13.559262,
        "direction_boundary": 14.00425,
        "core_momentum": -0.031775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127387
      },
      {
        "date": "2023-09-15",
        "close": 13.387814,
        "direction_boundary": 13.490205,
        "core_momentum": -0.00759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128841
      },
      {
        "date": "2023-09-22",
        "close": 12.985627,
        "direction_boundary": 12.876852,
        "core_momentum": 0.008447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135494
      },
      {
        "date": "2023-09-29",
        "close": 12.738067,
        "direction_boundary": 12.660258,
        "core_momentum": 0.006146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129993
      },
      {
        "date": "2023-10-06",
        "close": 12.715562,
        "direction_boundary": 12.806983,
        "core_momentum": -0.007138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122974
      },
      {
        "date": "2023-10-13",
        "close": 12.558024,
        "direction_boundary": 12.765062,
        "core_momentum": -0.016219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122738
      },
      {
        "date": "2023-10-20",
        "close": 12.10161,
        "direction_boundary": 13.068622,
        "core_momentum": -0.073995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130563
      },
      {
        "date": "2023-10-27",
        "close": 11.580379,
        "direction_boundary": 14.059841,
        "core_momentum": -0.176351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2023-11-03",
        "close": 12.41888,
        "direction_boundary": 13.813793,
        "core_momentum": -0.10098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176757
      },
      {
        "date": "2023-11-10",
        "close": 12.086502,
        "direction_boundary": 14.284798,
        "core_momentum": -0.153891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179279
      },
      {
        "date": "2023-11-17",
        "close": 12.637948,
        "direction_boundary": 14.384975,
        "core_momentum": -0.121448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191843
      },
      {
        "date": "2023-11-24",
        "close": 13.004001,
        "direction_boundary": 14.597038,
        "core_momentum": -0.109134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193155
      },
      {
        "date": "2023-12-01",
        "close": 13.247351,
        "direction_boundary": 14.717207,
        "core_momentum": -0.099873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187795
      },
      {
        "date": "2023-12-08",
        "close": 13.445072,
        "direction_boundary": 14.278943,
        "core_momentum": -0.058399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188953
      },
      {
        "date": "2023-12-15",
        "close": 13.665608,
        "direction_boundary": 14.096922,
        "core_momentum": -0.030596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189187
      },
      {
        "date": "2023-12-22",
        "close": 13.779678,
        "direction_boundary": 14.082704,
        "core_momentum": -0.021518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189431
      },
      {
        "date": "2023-12-29",
        "close": 13.85683,
        "direction_boundary": 14.082704,
        "core_momentum": -0.016039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189628
      },
      {
        "date": "2024-01-05",
        "close": 14.124632,
        "direction_boundary": 14.224882,
        "core_momentum": -0.007048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187656
      },
      {
        "date": "2024-01-12",
        "close": 14.42304,
        "direction_boundary": 14.175119,
        "core_momentum": 0.01749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186967
      },
      {
        "date": "2024-01-19",
        "close": 14.208798,
        "direction_boundary": 13.957099,
        "core_momentum": 0.018034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184914
      },
      {
        "date": "2024-01-26",
        "close": 13.933079,
        "direction_boundary": 13.935648,
        "core_momentum": -0.000184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186778
      },
      {
        "date": "2024-02-02",
        "close": 14.225597,
        "direction_boundary": 14.064351,
        "core_momentum": 0.011465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186594
      },
      {
        "date": "2024-02-09",
        "close": 14.495021,
        "direction_boundary": 13.914198,
        "core_momentum": 0.041743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187386
      },
      {
        "date": "2024-02-16",
        "close": 14.964589,
        "direction_boundary": 14.073289,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18916
      },
      {
        "date": "2024-02-23",
        "close": 15.473981,
        "direction_boundary": 13.692152,
        "core_momentum": 0.130135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193235
      },
      {
        "date": "2024-03-01",
        "close": 15.567197,
        "direction_boundary": 13.649005,
        "core_momentum": 0.140537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19321
      },
      {
        "date": "2024-03-08",
        "close": 15.660414,
        "direction_boundary": 12.9946,
        "core_momentum": 0.205148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189169
      },
      {
        "date": "2024-03-15",
        "close": 15.279779,
        "direction_boundary": 13.053928,
        "core_momentum": 0.170512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192157
      },
      {
        "date": "2024-03-22",
        "close": 15.434998,
        "direction_boundary": 13.16247,
        "core_momentum": 0.172652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185244
      },
      {
        "date": "2024-03-29",
        "close": 15.756398,
        "direction_boundary": 13.574928,
        "core_momentum": 0.160698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182324
      },
      {
        "date": "2024-04-05",
        "close": 15.293896,
        "direction_boundary": 13.943969,
        "core_momentum": 0.096811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189387
      },
      {
        "date": "2024-04-12",
        "close": 14.807878,
        "direction_boundary": 14.030802,
        "core_momentum": 0.055384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195385
      },
      {
        "date": "2024-04-19",
        "close": 15.02737,
        "direction_boundary": 13.865503,
        "core_momentum": 0.083796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185337
      },
      {
        "date": "2024-04-26",
        "close": 15.255511,
        "direction_boundary": 13.836389,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169381
      },
      {
        "date": "2024-05-03",
        "close": 15.722355,
        "direction_boundary": 13.799996,
        "core_momentum": 0.139301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149325
      },
      {
        "date": "2024-05-10",
        "close": 16.054685,
        "direction_boundary": 13.625313,
        "core_momentum": 0.178298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140642
      },
      {
        "date": "2024-05-17",
        "close": 16.220849,
        "direction_boundary": 13.568905,
        "core_momentum": 0.195443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131983
      },
      {
        "date": "2024-05-24",
        "close": 16.076883,
        "direction_boundary": 13.202771,
        "core_momentum": 0.21769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131448
      },
      {
        "date": "2024-05-31",
        "close": 15.829424,
        "direction_boundary": 13.69339,
        "core_momentum": 0.15599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134516
      },
      {
        "date": "2024-06-07",
        "close": 16.124779,
        "direction_boundary": 13.759294,
        "core_momentum": 0.171919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135046
      },
      {
        "date": "2024-06-14",
        "close": 16.036971,
        "direction_boundary": 13.966159,
        "core_momentum": 0.148274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135421
      },
      {
        "date": "2024-06-21",
        "close": 16.388203,
        "direction_boundary": 14.039821,
        "core_momentum": 0.167266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137102
      },
      {
        "date": "2024-06-28",
        "close": 16.412363,
        "direction_boundary": 14.047187,
        "core_momentum": 0.168374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137286
      },
      {
        "date": "2024-07-05",
        "close": 16.364044,
        "direction_boundary": 13.678881,
        "core_momentum": 0.1963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136637
      },
      {
        "date": "2024-07-12",
        "close": 16.984138,
        "direction_boundary": 14.010356,
        "core_momentum": 0.212256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142032
      },
      {
        "date": "2024-07-19",
        "close": 17.249893,
        "direction_boundary": 14.367428,
        "core_momentum": 0.200625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139172
      },
      {
        "date": "2024-07-26",
        "close": 17.459816,
        "direction_boundary": 14.389657,
        "core_momentum": 0.213359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2024-08-02",
        "close": 17.614113,
        "direction_boundary": 14.071039,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2024-08-09",
        "close": 16.988807,
        "direction_boundary": 14.271102,
        "core_momentum": 0.190434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2024-08-16",
        "close": 17.273037,
        "direction_boundary": 13.954336,
        "core_momentum": 0.237826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141145
      },
      {
        "date": "2024-08-23",
        "close": 17.4923,
        "direction_boundary": 13.849977,
        "core_momentum": 0.262984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135743
      },
      {
        "date": "2024-08-30",
        "close": 17.94271,
        "direction_boundary": 13.87234,
        "core_momentum": 0.293416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2024-09-06",
        "close": 17.566003,
        "direction_boundary": 13.559262,
        "core_momentum": 0.295498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2024-09-13",
        "close": 17.787114,
        "direction_boundary": 13.387814,
        "core_momentum": 0.328605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137689
      },
      {
        "date": "2024-09-20",
        "close": 18.065549,
        "direction_boundary": 12.985627,
        "core_momentum": 0.391196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2024-09-27",
        "close": 18.007552,
        "direction_boundary": 12.738067,
        "core_momentum": 0.41368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137156
      },
      {
        "date": "2024-10-04",
        "close": 18.238735,
        "direction_boundary": 12.715562,
        "core_momentum": 0.434363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127861
      },
      {
        "date": "2024-10-11",
        "close": 18.412123,
        "direction_boundary": 12.558024,
        "core_momentum": 0.466164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114788
      },
      {
        "date": "2024-10-18",
        "close": 18.379097,
        "direction_boundary": 12.10161,
        "core_momentum": 0.518732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115248
      },
      {
        "date": "2024-10-25",
        "close": 17.84944,
        "direction_boundary": 11.580379,
        "core_momentum": 0.541352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125538
      },
      {
        "date": "2024-11-01",
        "close": 17.491452,
        "direction_boundary": 12.41888,
        "core_momentum": 0.408456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125641
      },
      {
        "date": "2024-11-08",
        "close": 17.741211,
        "direction_boundary": 12.086502,
        "core_momentum": 0.467853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124176
      },
      {
        "date": "2024-11-15",
        "close": 15.942946,
        "direction_boundary": 12.637948,
        "core_momentum": 0.261514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196968
      },
      {
        "date": "2024-11-22",
        "close": 16.659758,
        "direction_boundary": 13.004001,
        "core_momentum": 0.281126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205988
      },
      {
        "date": "2024-11-29",
        "close": 17.541893,
        "direction_boundary": 13.247351,
        "core_momentum": 0.324181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215778
      },
      {
        "date": "2024-12-06",
        "close": 17.289855,
        "direction_boundary": 13.445072,
        "core_momentum": 0.285962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216178
      },
      {
        "date": "2024-12-13",
        "close": 16.483331,
        "direction_boundary": 13.665608,
        "core_momentum": 0.206191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227054
      },
      {
        "date": "2024-12-20",
        "close": 15.718813,
        "direction_boundary": 13.779678,
        "core_momentum": 0.140724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234627
      },
      {
        "date": "2024-12-27",
        "close": 16.206088,
        "direction_boundary": 13.85683,
        "core_momentum": 0.169538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238811
      },
      {
        "date": "2025-01-03",
        "close": 15.978376,
        "direction_boundary": 14.124632,
        "core_momentum": 0.131242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239547
      },
      {
        "date": "2025-01-10",
        "close": 16.241289,
        "direction_boundary": 14.42304,
        "core_momentum": 0.126066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234603
      },
      {
        "date": "2025-01-17",
        "close": 16.919777,
        "direction_boundary": 14.208798,
        "core_momentum": 0.190796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240897
      },
      {
        "date": "2025-01-24",
        "close": 17.462567,
        "direction_boundary": 13.933079,
        "core_momentum": 0.253317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244462
      },
      {
        "date": "2025-01-31",
        "close": 18.035811,
        "direction_boundary": 14.225597,
        "core_momentum": 0.267842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248295
      },
      {
        "date": "2025-02-07",
        "close": 17.727799,
        "direction_boundary": 14.495021,
        "core_momentum": 0.223027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243997
      },
      {
        "date": "2025-02-14",
        "close": 17.49679,
        "direction_boundary": 14.964589,
        "core_momentum": 0.169213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243833
      },
      {
        "date": "2025-02-21",
        "close": 17.916029,
        "direction_boundary": 15.473981,
        "core_momentum": 0.157816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245411
      },
      {
        "date": "2025-02-28",
        "close": 18.174931,
        "direction_boundary": 15.567197,
        "core_momentum": 0.167515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243673
      },
      {
        "date": "2025-03-07",
        "close": 18.192191,
        "direction_boundary": 15.660414,
        "core_momentum": 0.161667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241653
      },
      {
        "date": "2025-03-14",
        "close": 17.510415,
        "direction_boundary": 15.279779,
        "core_momentum": 0.145986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247137
      },
      {
        "date": "2025-03-21",
        "close": 17.907399,
        "direction_boundary": 15.434998,
        "core_momentum": 0.160181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248219
      },
      {
        "date": "2025-03-28",
        "close": 17.812468,
        "direction_boundary": 15.756398,
        "core_momentum": 0.130491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248284
      },
      {
        "date": "2025-04-04",
        "close": 16.280212,
        "direction_boundary": 15.293896,
        "core_momentum": 0.064491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276618
      },
      {
        "date": "2025-04-11",
        "close": 16.489156,
        "direction_boundary": 14.807878,
        "core_momentum": 0.113539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276985
      },
      {
        "date": "2025-04-18",
        "close": 16.463038,
        "direction_boundary": 15.02737,
        "core_momentum": 0.095537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276988
      },
      {
        "date": "2025-04-25",
        "close": 16.788341,
        "direction_boundary": 15.255511,
        "core_momentum": 0.100477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276445
      },
      {
        "date": "2025-05-02",
        "close": 16.964135,
        "direction_boundary": 15.722355,
        "core_momentum": 0.078982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275744
      },
      {
        "date": "2025-05-09",
        "close": 16.050006,
        "direction_boundary": 16.054685,
        "core_momentum": -0.000291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284726
      },
      {
        "date": "2025-05-16",
        "close": 15.997268,
        "direction_boundary": 16.220849,
        "core_momentum": -0.013784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242936
      },
      {
        "date": "2025-05-23",
        "close": 15.715908,
        "direction_boundary": 16.076883,
        "core_momentum": -0.022453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235624
      },
      {
        "date": "2025-05-30",
        "close": 16.257529,
        "direction_boundary": 15.829424,
        "core_momentum": 0.027045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228708
      },
      {
        "date": "2025-06-06",
        "close": 16.399594,
        "direction_boundary": 16.124779,
        "core_momentum": 0.017043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228625
      },
      {
        "date": "2025-06-13",
        "close": 16.461747,
        "direction_boundary": 16.036971,
        "core_momentum": 0.026487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218973
      },
      {
        "date": "2025-06-20",
        "close": 15.9734,
        "direction_boundary": 16.388203,
        "core_momentum": -0.025311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212679
      },
      {
        "date": "2025-06-27",
        "close": 16.314581,
        "direction_boundary": 16.412363,
        "core_momentum": -0.005958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210423
      },
      {
        "date": "2025-07-04",
        "close": 16.50293,
        "direction_boundary": 16.364044,
        "core_momentum": 0.008487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209915
      },
      {
        "date": "2025-07-11",
        "close": 16.081387,
        "direction_boundary": 16.984138,
        "core_momentum": -0.053153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211998
      },
      {
        "date": "2025-07-18",
        "close": 15.435621,
        "direction_boundary": 17.249893,
        "core_momentum": -0.105176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210504
      },
      {
        "date": "2025-07-25",
        "close": 15.531139,
        "direction_boundary": 17.459816,
        "core_momentum": -0.110464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204903
      },
      {
        "date": "2025-08-01",
        "close": 14.688435,
        "direction_boundary": 17.614113,
        "core_momentum": -0.166099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209614
      },
      {
        "date": "2025-08-08",
        "close": 13.900098,
        "direction_boundary": 16.988807,
        "core_momentum": -0.181808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219367
      },
      {
        "date": "2025-08-15",
        "close": 15.13244,
        "direction_boundary": 17.273037,
        "core_momentum": -0.123927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255223
      },
      {
        "date": "2025-08-22",
        "close": 15.522078,
        "direction_boundary": 17.4923,
        "core_momentum": -0.112634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255634
      },
      {
        "date": "2025-08-29",
        "close": 15.577023,
        "direction_boundary": 17.94271,
        "core_momentum": -0.131847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25439
      },
      {
        "date": "2025-09-05",
        "close": 15.751017,
        "direction_boundary": 17.566003,
        "core_momentum": -0.103324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255328
      },
      {
        "date": "2025-09-12",
        "close": 15.696072,
        "direction_boundary": 17.787114,
        "core_momentum": -0.117559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250949
      },
      {
        "date": "2025-09-19",
        "close": 15.787647,
        "direction_boundary": 18.065549,
        "core_momentum": -0.126091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24847
      },
      {
        "date": "2025-09-26",
        "close": 15.730407,
        "direction_boundary": 18.007552,
        "core_momentum": -0.126455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248475
      },
      {
        "date": "2025-10-03",
        "close": 16.813029,
        "direction_boundary": 18.238735,
        "core_momentum": -0.078169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235642
      },
      {
        "date": "2025-10-10",
        "close": 16.433649,
        "direction_boundary": 18.412123,
        "core_momentum": -0.107455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237324
      },
      {
        "date": "2025-10-17",
        "close": 16.55394,
        "direction_boundary": 18.379097,
        "core_momentum": -0.099306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237535
      },
      {
        "date": "2025-10-24",
        "close": 16.998093,
        "direction_boundary": 17.84944,
        "core_momentum": -0.047696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23885
      },
      {
        "date": "2025-10-31",
        "close": 16.91399,
        "direction_boundary": 17.491452,
        "core_momentum": -0.033014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238522
      },
      {
        "date": "2025-11-07",
        "close": 16.259858,
        "direction_boundary": 17.741211,
        "core_momentum": -0.083498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232067
      },
      {
        "date": "2025-11-14",
        "close": 16.951369,
        "direction_boundary": 15.942946,
        "core_momentum": 0.063252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238868
      },
      {
        "date": "2025-11-21",
        "close": 17.147609,
        "direction_boundary": 16.659758,
        "core_momentum": 0.029283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237416
      },
      {
        "date": "2025-11-28",
        "close": 18.053592,
        "direction_boundary": 17.541893,
        "core_momentum": 0.02917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24313
      },
      {
        "date": "2025-12-05",
        "close": 17.713848,
        "direction_boundary": 17.289855,
        "core_momentum": 0.024523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245092
      },
      {
        "date": "2025-12-12",
        "close": 17.676099,
        "direction_boundary": 16.483331,
        "core_momentum": 0.072362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24519
      },
      {
        "date": "2025-12-19",
        "close": 17.836533,
        "direction_boundary": 15.718813,
        "core_momentum": 0.134725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240667
      },
      {
        "date": "2025-12-26",
        "close": 18.195151,
        "direction_boundary": 16.206088,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240501
      },
      {
        "date": "2026-01-02",
        "close": 18.366355,
        "direction_boundary": 15.978376,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240391
      },
      {
        "date": "2026-01-09",
        "close": 18.823609,
        "direction_boundary": 16.241289,
        "core_momentum": 0.158997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237974
      },
      {
        "date": "2026-01-16",
        "close": 18.804557,
        "direction_boundary": 16.919777,
        "core_momentum": 0.111395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228436
      },
      {
        "date": "2026-01-23",
        "close": 19.109392,
        "direction_boundary": 17.462567,
        "core_momentum": 0.094306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228726
      },
      {
        "date": "2026-01-30",
        "close": 18.407689,
        "direction_boundary": 18.035811,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219723
      },
      {
        "date": "2026-02-06",
        "close": 18.378852,
        "direction_boundary": 17.727799,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200287
      },
      {
        "date": "2026-02-13",
        "close": 18.321178,
        "direction_boundary": 17.49679,
        "core_momentum": 0.047117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169976
      },
      {
        "date": "2026-02-20",
        "close": 18.388465,
        "direction_boundary": 17.916029,
        "core_momentum": 0.026369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2026-02-27",
        "close": 18.71839,
        "direction_boundary": 18.174931,
        "core_momentum": 0.029902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168671
      },
      {
        "date": "2026-03-06",
        "close": 17.79654,
        "direction_boundary": 18.192191,
        "core_momentum": -0.021748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186423
      },
      {
        "date": "2026-03-13",
        "close": 17.262838,
        "direction_boundary": 17.510415,
        "core_momentum": -0.014139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192441
      },
      {
        "date": "2026-03-20",
        "close": 16.690321,
        "direction_boundary": 17.907399,
        "core_momentum": -0.067965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199248
      },
      {
        "date": "2026-03-27",
        "close": 16.32649,
        "direction_boundary": 17.812468,
        "core_momentum": -0.083423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201931
      },
      {
        "date": "2026-04-03",
        "close": 16.836387,
        "direction_boundary": 16.280212,
        "core_momentum": 0.034163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184157
      },
      {
        "date": "2026-04-10",
        "close": 17.454146,
        "direction_boundary": 16.489156,
        "core_momentum": 0.058523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18759
      },
      {
        "date": "2026-04-17",
        "close": 17.924819,
        "direction_boundary": 16.463038,
        "core_momentum": 0.088792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190505
      },
      {
        "date": "2026-04-24",
        "close": 17.324213,
        "direction_boundary": 16.788341,
        "core_momentum": 0.031919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194093
      },
      {
        "date": "2026-05-01",
        "close": 18.2071,
        "direction_boundary": 16.964135,
        "core_momentum": 0.07327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205365
      },
      {
        "date": "2026-05-08",
        "close": 18.069762,
        "direction_boundary": 16.050006,
        "core_momentum": 0.125841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196822
      },
      {
        "date": "2026-05-15",
        "close": 17.726417,
        "direction_boundary": 15.997268,
        "core_momentum": 0.10809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191595
      },
      {
        "date": "2026-05-22",
        "close": 18.325105,
        "direction_boundary": 15.715908,
        "core_momentum": 0.166023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196124
      },
      {
        "date": "2026-05-29",
        "close": 18.493498,
        "direction_boundary": 16.257529,
        "core_momentum": 0.137534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183371
      },
      {
        "date": "2026-06-05",
        "close": 18.077468,
        "direction_boundary": 16.399594,
        "core_momentum": 0.102312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184259
      },
      {
        "date": "2026-06-12",
        "close": 18.453876,
        "direction_boundary": 16.461747,
        "core_momentum": 0.121016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186228
      },
      {
        "date": "2026-06-19",
        "close": 18.247664,
        "direction_boundary": 15.9734,
        "core_momentum": 0.142378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186743
      },
      {
        "date": "2026-06-26",
        "close": 18.402012,
        "direction_boundary": 16.314581,
        "core_momentum": 0.127949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185074
      },
      {
        "date": "2026-07-03",
        "close": 18.79818,
        "direction_boundary": 16.50293,
        "core_momentum": 0.139081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186956
      },
      {
        "date": "2026-07-10",
        "close": 18.808084,
        "direction_boundary": 16.081387,
        "core_momentum": 0.169556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183807
      },
      {
        "date": "2026-07-17",
        "close": 18.560479,
        "direction_boundary": 15.435621,
        "core_momentum": 0.202445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184719
      },
      {
        "date": "2026-07-24",
        "close": 18.55,
        "direction_boundary": 15.531139,
        "core_momentum": 0.194375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183166
      },
      {
        "date": "2026-07-31",
        "close": 18.74,
        "direction_boundary": 14.688435,
        "core_momentum": 0.275834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176073
      },
      {
        "date": "2026-08-07",
        "close": 19.22,
        "direction_boundary": 13.900098,
        "core_momentum": 0.382724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.954336,
        "volume": 358322
      },
      {
        "date": "2023-08-25",
        "close": 13.849977,
        "volume": 466130
      },
      {
        "date": "2023-09-01",
        "close": 13.87234,
        "volume": 461084
      },
      {
        "date": "2023-09-08",
        "close": 13.559262,
        "volume": 318712
      },
      {
        "date": "2023-09-15",
        "close": 13.387814,
        "volume": 414846
      },
      {
        "date": "2023-09-22",
        "close": 12.985627,
        "volume": 601485
      },
      {
        "date": "2023-09-29",
        "close": 12.738067,
        "volume": 974908
      },
      {
        "date": "2023-10-06",
        "close": 12.715562,
        "volume": 591017
      },
      {
        "date": "2023-10-13",
        "close": 12.558024,
        "volume": 615633
      },
      {
        "date": "2023-10-20",
        "close": 12.10161,
        "volume": 688937
      },
      {
        "date": "2023-10-27",
        "close": 11.580379,
        "volume": 963235
      },
      {
        "date": "2023-11-03",
        "close": 12.41888,
        "volume": 910245
      },
      {
        "date": "2023-11-10",
        "close": 12.086502,
        "volume": 802380
      },
      {
        "date": "2023-11-17",
        "close": 12.637948,
        "volume": 596636
      },
      {
        "date": "2023-11-24",
        "close": 13.004001,
        "volume": 443739
      },
      {
        "date": "2023-12-01",
        "close": 13.247351,
        "volume": 774062
      },
      {
        "date": "2023-12-08",
        "close": 13.445072,
        "volume": 678921
      },
      {
        "date": "2023-12-15",
        "close": 13.665608,
        "volume": 645436
      },
      {
        "date": "2023-12-22",
        "close": 13.779678,
        "volume": 852276
      },
      {
        "date": "2023-12-29",
        "close": 13.85683,
        "volume": 621298
      },
      {
        "date": "2024-01-05",
        "close": 14.124632,
        "volume": 388316
      },
      {
        "date": "2024-01-12",
        "close": 14.42304,
        "volume": 494933
      },
      {
        "date": "2024-01-19",
        "close": 14.208798,
        "volume": 315343
      },
      {
        "date": "2024-01-26",
        "close": 13.933079,
        "volume": 742539
      },
      {
        "date": "2024-02-02",
        "close": 14.225597,
        "volume": 607547
      },
      {
        "date": "2024-02-09",
        "close": 14.495021,
        "volume": 458015
      },
      {
        "date": "2024-02-16",
        "close": 14.964589,
        "volume": 1434521
      },
      {
        "date": "2024-02-23",
        "close": 15.473981,
        "volume": 745144
      },
      {
        "date": "2024-03-01",
        "close": 15.567197,
        "volume": 1093672
      },
      {
        "date": "2024-03-08",
        "close": 15.660414,
        "volume": 1051766
      },
      {
        "date": "2024-03-15",
        "close": 15.279779,
        "volume": 932720
      },
      {
        "date": "2024-03-22",
        "close": 15.434998,
        "volume": 804885
      },
      {
        "date": "2024-03-29",
        "close": 15.756398,
        "volume": 632002
      },
      {
        "date": "2024-04-05",
        "close": 15.293896,
        "volume": 892271
      },
      {
        "date": "2024-04-12",
        "close": 14.807878,
        "volume": 845306
      },
      {
        "date": "2024-04-19",
        "close": 15.02737,
        "volume": 560140
      },
      {
        "date": "2024-04-26",
        "close": 15.255511,
        "volume": 625103
      },
      {
        "date": "2024-05-03",
        "close": 15.722355,
        "volume": 728123
      },
      {
        "date": "2024-05-10",
        "close": 16.054685,
        "volume": 660496
      },
      {
        "date": "2024-05-17",
        "close": 16.220849,
        "volume": 627456
      },
      {
        "date": "2024-05-24",
        "close": 16.076883,
        "volume": 526651
      },
      {
        "date": "2024-05-31",
        "close": 15.829424,
        "volume": 587373
      },
      {
        "date": "2024-06-07",
        "close": 16.124779,
        "volume": 505893
      },
      {
        "date": "2024-06-14",
        "close": 16.036971,
        "volume": 401203
      },
      {
        "date": "2024-06-21",
        "close": 16.388203,
        "volume": 363538
      },
      {
        "date": "2024-06-28",
        "close": 16.412363,
        "volume": 492125
      },
      {
        "date": "2024-07-05",
        "close": 16.364044,
        "volume": 365594
      },
      {
        "date": "2024-07-12",
        "close": 16.984138,
        "volume": 699869
      },
      {
        "date": "2024-07-19",
        "close": 17.249893,
        "volume": 1032299
      },
      {
        "date": "2024-07-26",
        "close": 17.459816,
        "volume": 693707
      },
      {
        "date": "2024-08-02",
        "close": 17.614113,
        "volume": 598941
      },
      {
        "date": "2024-08-09",
        "close": 16.988807,
        "volume": 1038599
      },
      {
        "date": "2024-08-16",
        "close": 17.273037,
        "volume": 553868
      },
      {
        "date": "2024-08-23",
        "close": 17.4923,
        "volume": 483631
      },
      {
        "date": "2024-08-30",
        "close": 17.94271,
        "volume": 565410
      },
      {
        "date": "2024-09-06",
        "close": 17.566003,
        "volume": 432571
      },
      {
        "date": "2024-09-13",
        "close": 17.787114,
        "volume": 488850
      },
      {
        "date": "2024-09-20",
        "close": 18.065549,
        "volume": 485501
      },
      {
        "date": "2024-09-27",
        "close": 18.007552,
        "volume": 390607
      },
      {
        "date": "2024-10-04",
        "close": 18.238735,
        "volume": 614862
      },
      {
        "date": "2024-10-11",
        "close": 18.412123,
        "volume": 333516
      },
      {
        "date": "2024-10-18",
        "close": 18.379097,
        "volume": 515725
      },
      {
        "date": "2024-10-25",
        "close": 17.84944,
        "volume": 408112
      },
      {
        "date": "2024-11-01",
        "close": 17.491452,
        "volume": 491029
      },
      {
        "date": "2024-11-08",
        "close": 17.741211,
        "volume": 417355
      },
      {
        "date": "2024-11-15",
        "close": 15.942946,
        "volume": 1247848
      },
      {
        "date": "2024-11-22",
        "close": 16.659758,
        "volume": 945870
      },
      {
        "date": "2024-11-29",
        "close": 17.541893,
        "volume": 669562
      },
      {
        "date": "2024-12-06",
        "close": 17.289855,
        "volume": 477134
      },
      {
        "date": "2024-12-13",
        "close": 16.483331,
        "volume": 1127256
      },
      {
        "date": "2024-12-20",
        "close": 15.718813,
        "volume": 1053456
      },
      {
        "date": "2024-12-27",
        "close": 16.206088,
        "volume": 539563
      },
      {
        "date": "2025-01-03",
        "close": 15.978376,
        "volume": 909416
      },
      {
        "date": "2025-01-10",
        "close": 16.241289,
        "volume": 636242
      },
      {
        "date": "2025-01-17",
        "close": 16.919777,
        "volume": 1881278
      },
      {
        "date": "2025-01-24",
        "close": 17.462567,
        "volume": 545724
      },
      {
        "date": "2025-01-31",
        "close": 18.035811,
        "volume": 695559
      },
      {
        "date": "2025-02-07",
        "close": 17.727799,
        "volume": 508350
      },
      {
        "date": "2025-02-14",
        "close": 17.49679,
        "volume": 495175
      },
      {
        "date": "2025-02-21",
        "close": 17.916029,
        "volume": 485800
      },
      {
        "date": "2025-02-28",
        "close": 18.174931,
        "volume": 546421
      },
      {
        "date": "2025-03-07",
        "close": 18.192191,
        "volume": 581345
      },
      {
        "date": "2025-03-14",
        "close": 17.510415,
        "volume": 505765
      },
      {
        "date": "2025-03-21",
        "close": 17.907399,
        "volume": 575570
      },
      {
        "date": "2025-03-28",
        "close": 17.812468,
        "volume": 608536
      },
      {
        "date": "2025-04-04",
        "close": 16.280212,
        "volume": 770934
      },
      {
        "date": "2025-04-11",
        "close": 16.489156,
        "volume": 1014683
      },
      {
        "date": "2025-04-18",
        "close": 16.463038,
        "volume": 503470
      },
      {
        "date": "2025-04-25",
        "close": 16.788341,
        "volume": 651008
      },
      {
        "date": "2025-05-02",
        "close": 16.964135,
        "volume": 554829
      },
      {
        "date": "2025-05-09",
        "close": 16.050006,
        "volume": 520071
      },
      {
        "date": "2025-05-16",
        "close": 15.997268,
        "volume": 1182869
      },
      {
        "date": "2025-05-23",
        "close": 15.715908,
        "volume": 753271
      },
      {
        "date": "2025-05-30",
        "close": 16.257529,
        "volume": 687512
      },
      {
        "date": "2025-06-06",
        "close": 16.399594,
        "volume": 705110
      },
      {
        "date": "2025-06-13",
        "close": 16.461747,
        "volume": 601138
      },
      {
        "date": "2025-06-20",
        "close": 15.9734,
        "volume": 418693
      },
      {
        "date": "2025-06-27",
        "close": 16.314581,
        "volume": 714676
      },
      {
        "date": "2025-07-04",
        "close": 16.50293,
        "volume": 642697
      },
      {
        "date": "2025-07-11",
        "close": 16.081387,
        "volume": 1047497
      },
      {
        "date": "2025-07-18",
        "close": 15.435621,
        "volume": 2481390
      },
      {
        "date": "2025-07-25",
        "close": 15.531139,
        "volume": 1447902
      },
      {
        "date": "2025-08-01",
        "close": 14.688435,
        "volume": 1682684
      },
      {
        "date": "2025-08-08",
        "close": 13.900098,
        "volume": 2661004
      },
      {
        "date": "2025-08-15",
        "close": 15.13244,
        "volume": 1772644
      },
      {
        "date": "2025-08-22",
        "close": 15.522078,
        "volume": 1191373
      },
      {
        "date": "2025-08-29",
        "close": 15.577023,
        "volume": 1096566
      },
      {
        "date": "2025-09-05",
        "close": 15.751017,
        "volume": 836175
      },
      {
        "date": "2025-09-12",
        "close": 15.696072,
        "volume": 1008107
      },
      {
        "date": "2025-09-19",
        "close": 15.787647,
        "volume": 1230293
      },
      {
        "date": "2025-09-26",
        "close": 15.730407,
        "volume": 1178447
      },
      {
        "date": "2025-10-03",
        "close": 16.813029,
        "volume": 1551113
      },
      {
        "date": "2025-10-10",
        "close": 16.433649,
        "volume": 894865
      },
      {
        "date": "2025-10-17",
        "close": 16.55394,
        "volume": 703823
      },
      {
        "date": "2025-10-24",
        "close": 16.998093,
        "volume": 728546
      },
      {
        "date": "2025-10-31",
        "close": 16.91399,
        "volume": 880608
      },
      {
        "date": "2025-11-07",
        "close": 16.259858,
        "volume": 800605
      },
      {
        "date": "2025-11-14",
        "close": 16.951369,
        "volume": 725452
      },
      {
        "date": "2025-11-21",
        "close": 17.147609,
        "volume": 744575
      },
      {
        "date": "2025-11-28",
        "close": 18.053592,
        "volume": 818841
      },
      {
        "date": "2025-12-05",
        "close": 17.713848,
        "volume": 619112
      },
      {
        "date": "2025-12-12",
        "close": 17.676099,
        "volume": 696827
      },
      {
        "date": "2025-12-19",
        "close": 17.836533,
        "volume": 630075
      },
      {
        "date": "2025-12-26",
        "close": 18.195151,
        "volume": 555727
      },
      {
        "date": "2026-01-02",
        "close": 18.366355,
        "volume": 693101
      },
      {
        "date": "2026-01-09",
        "close": 18.823609,
        "volume": 1132260
      },
      {
        "date": "2026-01-16",
        "close": 18.804557,
        "volume": 1574928
      },
      {
        "date": "2026-01-23",
        "close": 19.109392,
        "volume": 741674
      },
      {
        "date": "2026-01-30",
        "close": 18.407689,
        "volume": 1129226
      },
      {
        "date": "2026-02-06",
        "close": 18.378852,
        "volume": 815579
      },
      {
        "date": "2026-02-13",
        "close": 18.321178,
        "volume": 569374
      },
      {
        "date": "2026-02-20",
        "close": 18.388465,
        "volume": 523582
      },
      {
        "date": "2026-02-27",
        "close": 18.71839,
        "volume": 595557
      },
      {
        "date": "2026-03-06",
        "close": 17.79654,
        "volume": 712234
      },
      {
        "date": "2026-03-13",
        "close": 17.262838,
        "volume": 529990
      },
      {
        "date": "2026-03-20",
        "close": 16.690321,
        "volume": 662650
      },
      {
        "date": "2026-03-27",
        "close": 16.32649,
        "volume": 891847
      },
      {
        "date": "2026-04-03",
        "close": 16.836387,
        "volume": 743944
      },
      {
        "date": "2026-04-10",
        "close": 17.454146,
        "volume": 475887
      },
      {
        "date": "2026-04-17",
        "close": 17.924819,
        "volume": 681374
      },
      {
        "date": "2026-04-24",
        "close": 17.324213,
        "volume": 666912
      },
      {
        "date": "2026-05-01",
        "close": 18.2071,
        "volume": 789763
      },
      {
        "date": "2026-05-08",
        "close": 18.069762,
        "volume": 443039
      },
      {
        "date": "2026-05-15",
        "close": 17.726417,
        "volume": 458840
      },
      {
        "date": "2026-05-22",
        "close": 18.325105,
        "volume": 688424
      },
      {
        "date": "2026-05-29",
        "close": 18.493498,
        "volume": 591112
      },
      {
        "date": "2026-06-05",
        "close": 18.077468,
        "volume": 790462
      },
      {
        "date": "2026-06-12",
        "close": 18.453876,
        "volume": 675124
      },
      {
        "date": "2026-06-19",
        "close": 18.247664,
        "volume": 359661
      },
      {
        "date": "2026-06-26",
        "close": 18.402012,
        "volume": 2219032
      },
      {
        "date": "2026-07-03",
        "close": 18.79818,
        "volume": 1670918
      },
      {
        "date": "2026-07-10",
        "close": 18.808084,
        "volume": 1140929
      },
      {
        "date": "2026-07-17",
        "close": 18.560479,
        "volume": 1684772
      },
      {
        "date": "2026-07-24",
        "close": 18.55,
        "volume": 941089
      },
      {
        "date": "2026-07-31",
        "close": 18.74,
        "volume": 853026
      },
      {
        "date": "2026-08-07",
        "close": 19.22,
        "volume": 714132
      }
    ],
    "sharemaestro_context": {
      "trend": 18.147464,
      "fair_value": 16.391161,
      "market_activity": 29.9215,
      "market_dynamics": 0.824517,
      "relative_strength": -2.48004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007239,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.021449,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.040702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.033971,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.017609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047725,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.110815
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.014854
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.192508
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.020816
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.012561
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.021359
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.011098
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.104241
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.082603
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.141575
      }
    ]
  }
}