{
  "ticker": {
    "uuid": "1d6d4f2c-0614-4b9d-893a-8f54348bee29",
    "symbol": "AZO",
    "name": "AutoZone, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 2626.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3318.0,
    "boundary_margin": -0.208559,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290319,
    "volatility_stability": 1.1494,
    "risk_context": 0.3444,
    "current_regime": {
      "move": -0.108319,
      "interruption": 0.149859,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.051,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2256.0,
        "direction_boundary": 2181.0,
        "core_momentum": 0.034388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181293
      },
      {
        "date": "2023-08-18",
        "close": 2274.0,
        "direction_boundary": 2323.0,
        "core_momentum": -0.021093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180303
      },
      {
        "date": "2023-08-25",
        "close": 2276.0,
        "direction_boundary": 2202.0,
        "core_momentum": 0.033606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180319
      },
      {
        "date": "2023-09-01",
        "close": 2340.0,
        "direction_boundary": 2144.0,
        "core_momentum": 0.091418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180902
      },
      {
        "date": "2023-09-08",
        "close": 2434.0,
        "direction_boundary": 2194.0,
        "core_momentum": 0.109389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183721
      },
      {
        "date": "2023-09-15",
        "close": 2394.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.105774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2023-09-22",
        "close": 2406.0,
        "direction_boundary": 2149.0,
        "core_momentum": 0.119591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175495
      },
      {
        "date": "2023-09-29",
        "close": 2426.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.102727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170566
      },
      {
        "date": "2023-10-06",
        "close": 2376.0,
        "direction_boundary": 2247.0,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171175
      },
      {
        "date": "2023-10-13",
        "close": 2420.0,
        "direction_boundary": 2333.0,
        "core_momentum": 0.037291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162081
      },
      {
        "date": "2023-10-20",
        "close": 2368.0,
        "direction_boundary": 2321.0,
        "core_momentum": 0.02025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161457
      },
      {
        "date": "2023-10-27",
        "close": 2316.0,
        "direction_boundary": 2551.0,
        "core_momentum": -0.092121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162726
      },
      {
        "date": "2023-11-03",
        "close": 2414.0,
        "direction_boundary": 2473.0,
        "core_momentum": -0.023858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171987
      },
      {
        "date": "2023-11-10",
        "close": 2504.0,
        "direction_boundary": 2283.0,
        "core_momentum": 0.096802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176961
      },
      {
        "date": "2023-11-17",
        "close": 2428.0,
        "direction_boundary": 2354.0,
        "core_momentum": 0.031436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17875
      },
      {
        "date": "2023-11-24",
        "close": 2456.0,
        "direction_boundary": 2462.0,
        "core_momentum": -0.002437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158345
      },
      {
        "date": "2023-12-01",
        "close": 2410.0,
        "direction_boundary": 2436.0,
        "core_momentum": -0.010673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152835
      },
      {
        "date": "2023-12-08",
        "close": 2490.0,
        "direction_boundary": 2355.0,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156736
      },
      {
        "date": "2023-12-15",
        "close": 2392.0,
        "direction_boundary": 2232.0,
        "core_momentum": 0.071685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163719
      },
      {
        "date": "2023-12-22",
        "close": 2392.0,
        "direction_boundary": 2283.0,
        "core_momentum": 0.047744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161883
      },
      {
        "date": "2023-12-29",
        "close": 2328.0,
        "direction_boundary": 2294.0,
        "core_momentum": 0.014821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165421
      },
      {
        "date": "2024-01-05",
        "close": 2326.0,
        "direction_boundary": 2348.0,
        "core_momentum": -0.00937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165397
      },
      {
        "date": "2024-01-12",
        "close": 2338.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.062727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1655
      },
      {
        "date": "2024-01-19",
        "close": 2524.0,
        "direction_boundary": 2147.0,
        "core_momentum": 0.175594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2024-01-26",
        "close": 2546.0,
        "direction_boundary": 2173.0,
        "core_momentum": 0.171652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189668
      },
      {
        "date": "2024-02-02",
        "close": 2606.0,
        "direction_boundary": 2238.0,
        "core_momentum": 0.164433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190281
      },
      {
        "date": "2024-02-09",
        "close": 2502.0,
        "direction_boundary": 2386.0,
        "core_momentum": 0.048617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200746
      },
      {
        "date": "2024-02-16",
        "close": 2538.0,
        "direction_boundary": 2421.0,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201189
      },
      {
        "date": "2024-02-23",
        "close": 2560.0,
        "direction_boundary": 2422.0,
        "core_momentum": 0.056978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201218
      },
      {
        "date": "2024-03-01",
        "close": 2770.0,
        "direction_boundary": 2354.0,
        "core_momentum": 0.17672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22418
      },
      {
        "date": "2024-03-08",
        "close": 2836.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.241138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220579
      },
      {
        "date": "2024-03-15",
        "close": 2870.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.284116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218306
      },
      {
        "date": "2024-03-22",
        "close": 2964.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.369053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221061
      },
      {
        "date": "2024-03-29",
        "close": 2924.0,
        "direction_boundary": 2238.0,
        "core_momentum": 0.306524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223081
      },
      {
        "date": "2024-04-05",
        "close": 2876.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.255895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222085
      },
      {
        "date": "2024-04-12",
        "close": 2812.0,
        "direction_boundary": 2392.0,
        "core_momentum": 0.175585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22524
      },
      {
        "date": "2024-04-19",
        "close": 2806.0,
        "direction_boundary": 2448.0,
        "core_momentum": 0.146242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222073
      },
      {
        "date": "2024-04-26",
        "close": 2762.0,
        "direction_boundary": 2408.0,
        "core_momentum": 0.14701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22059
      },
      {
        "date": "2024-05-03",
        "close": 2747.0,
        "direction_boundary": 2444.0,
        "core_momentum": 0.123977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215373
      },
      {
        "date": "2024-05-10",
        "close": 2784.0,
        "direction_boundary": 2498.0,
        "core_momentum": 0.114492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210912
      },
      {
        "date": "2024-05-17",
        "close": 2670.0,
        "direction_boundary": 2436.0,
        "core_momentum": 0.096059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215058
      },
      {
        "date": "2024-05-24",
        "close": 2566.0,
        "direction_boundary": 2298.0,
        "core_momentum": 0.116623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222914
      },
      {
        "date": "2024-05-31",
        "close": 2537.0,
        "direction_boundary": 2222.0,
        "core_momentum": 0.141764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221763
      },
      {
        "date": "2024-06-07",
        "close": 2588.0,
        "direction_boundary": 2198.0,
        "core_momentum": 0.177434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218922
      },
      {
        "date": "2024-06-14",
        "close": 2626.0,
        "direction_boundary": 2268.0,
        "core_momentum": 0.157848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21112
      },
      {
        "date": "2024-06-21",
        "close": 2812.0,
        "direction_boundary": 2234.0,
        "core_momentum": 0.258729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229337
      },
      {
        "date": "2024-06-28",
        "close": 2774.0,
        "direction_boundary": 2274.0,
        "core_momentum": 0.219877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226151
      },
      {
        "date": "2024-07-05",
        "close": 2586.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.139207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249984
      },
      {
        "date": "2024-07-12",
        "close": 2688.0,
        "direction_boundary": 2272.0,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254557
      },
      {
        "date": "2024-07-19",
        "close": 2709.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.225792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233051
      },
      {
        "date": "2024-07-26",
        "close": 2861.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.271556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243846
      },
      {
        "date": "2024-08-02",
        "close": 2857.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.281166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242437
      },
      {
        "date": "2024-08-09",
        "close": 2872.0,
        "direction_boundary": 2256.0,
        "core_momentum": 0.27305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233882
      },
      {
        "date": "2024-08-16",
        "close": 2907.0,
        "direction_boundary": 2274.0,
        "core_momentum": 0.278364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233734
      },
      {
        "date": "2024-08-23",
        "close": 2825.0,
        "direction_boundary": 2276.0,
        "core_momentum": 0.241213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238309
      },
      {
        "date": "2024-08-30",
        "close": 2870.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.226496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213328
      },
      {
        "date": "2024-09-06",
        "close": 2789.0,
        "direction_boundary": 2434.0,
        "core_momentum": 0.14585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214743
      },
      {
        "date": "2024-09-13",
        "close": 2824.0,
        "direction_boundary": 2394.0,
        "core_momentum": 0.179616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214809
      },
      {
        "date": "2024-09-20",
        "close": 2717.0,
        "direction_boundary": 2406.0,
        "core_momentum": 0.12926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215609
      },
      {
        "date": "2024-09-27",
        "close": 2861.0,
        "direction_boundary": 2426.0,
        "core_momentum": 0.179308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22803
      },
      {
        "date": "2024-10-04",
        "close": 2761.0,
        "direction_boundary": 2376.0,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232142
      },
      {
        "date": "2024-10-11",
        "close": 2855.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.179752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235009
      },
      {
        "date": "2024-10-18",
        "close": 2930.0,
        "direction_boundary": 2368.0,
        "core_momentum": 0.237331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237568
      },
      {
        "date": "2024-10-25",
        "close": 2895.0,
        "direction_boundary": 2316.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237069
      },
      {
        "date": "2024-11-01",
        "close": 2769.0,
        "direction_boundary": 2414.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245495
      },
      {
        "date": "2024-11-08",
        "close": 2940.0,
        "direction_boundary": 2504.0,
        "core_momentum": 0.174121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258588
      },
      {
        "date": "2024-11-15",
        "close": 2973.0,
        "direction_boundary": 2428.0,
        "core_momentum": 0.224465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250919
      },
      {
        "date": "2024-11-22",
        "close": 2989.0,
        "direction_boundary": 2456.0,
        "core_momentum": 0.21702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242814
      },
      {
        "date": "2024-11-29",
        "close": 3024.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.254772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241642
      },
      {
        "date": "2024-12-06",
        "close": 3108.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.248193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242679
      },
      {
        "date": "2024-12-13",
        "close": 3216.0,
        "direction_boundary": 2392.0,
        "core_momentum": 0.344482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245399
      },
      {
        "date": "2024-12-20",
        "close": 3106.0,
        "direction_boundary": 2392.0,
        "core_momentum": 0.298495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235957
      },
      {
        "date": "2024-12-27",
        "close": 3109.0,
        "direction_boundary": 2328.0,
        "core_momentum": 0.335481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234666
      },
      {
        "date": "2025-01-03",
        "close": 3152.0,
        "direction_boundary": 2326.0,
        "core_momentum": 0.355116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208763
      },
      {
        "date": "2025-01-10",
        "close": 3204.0,
        "direction_boundary": 2338.0,
        "core_momentum": 0.370402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204367
      },
      {
        "date": "2025-01-17",
        "close": 3123.0,
        "direction_boundary": 2524.0,
        "core_momentum": 0.237322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209218
      },
      {
        "date": "2025-01-24",
        "close": 3178.0,
        "direction_boundary": 2546.0,
        "core_momentum": 0.248233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197807
      },
      {
        "date": "2025-01-31",
        "close": 3227.0,
        "direction_boundary": 2606.0,
        "core_momentum": 0.238296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198244
      },
      {
        "date": "2025-02-07",
        "close": 3329.0,
        "direction_boundary": 2502.0,
        "core_momentum": 0.330536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201609
      },
      {
        "date": "2025-02-14",
        "close": 3292.0,
        "direction_boundary": 2538.0,
        "core_momentum": 0.297084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202706
      },
      {
        "date": "2025-02-21",
        "close": 3266.0,
        "direction_boundary": 2560.0,
        "core_momentum": 0.275781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197862
      },
      {
        "date": "2025-02-28",
        "close": 3317.0,
        "direction_boundary": 2770.0,
        "core_momentum": 0.197473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197831
      },
      {
        "date": "2025-03-07",
        "close": 3295.0,
        "direction_boundary": 2836.0,
        "core_momentum": 0.161848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19251
      },
      {
        "date": "2025-03-14",
        "close": 3271.0,
        "direction_boundary": 2870.0,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193218
      },
      {
        "date": "2025-03-21",
        "close": 3329.0,
        "direction_boundary": 2964.0,
        "core_momentum": 0.123144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182903
      },
      {
        "date": "2025-03-28",
        "close": 3498.0,
        "direction_boundary": 2924.0,
        "core_momentum": 0.196306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181906
      },
      {
        "date": "2025-04-04",
        "close": 3461.0,
        "direction_boundary": 2876.0,
        "core_momentum": 0.203408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173104
      },
      {
        "date": "2025-04-11",
        "close": 3203.0,
        "direction_boundary": 2812.0,
        "core_momentum": 0.139047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206486
      },
      {
        "date": "2025-04-18",
        "close": 3173.0,
        "direction_boundary": 2806.0,
        "core_momentum": 0.130791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204935
      },
      {
        "date": "2025-04-25",
        "close": 3122.0,
        "direction_boundary": 2762.0,
        "core_momentum": 0.13034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205632
      },
      {
        "date": "2025-05-02",
        "close": 3303.0,
        "direction_boundary": 2747.0,
        "core_momentum": 0.202403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206695
      },
      {
        "date": "2025-05-09",
        "close": 3244.0,
        "direction_boundary": 2784.0,
        "core_momentum": 0.16523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19452
      },
      {
        "date": "2025-05-16",
        "close": 3375.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200576
      },
      {
        "date": "2025-05-23",
        "close": 3385.0,
        "direction_boundary": 2566.0,
        "core_momentum": 0.319174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200593
      },
      {
        "date": "2025-05-30",
        "close": 3294.0,
        "direction_boundary": 2537.0,
        "core_momentum": 0.298384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205133
      },
      {
        "date": "2025-06-06",
        "close": 3266.0,
        "direction_boundary": 2588.0,
        "core_momentum": 0.261978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202725
      },
      {
        "date": "2025-06-13",
        "close": 3170.0,
        "direction_boundary": 2626.0,
        "core_momentum": 0.207159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201785
      },
      {
        "date": "2025-06-20",
        "close": 3158.0,
        "direction_boundary": 2812.0,
        "core_momentum": 0.123044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19575
      },
      {
        "date": "2025-06-27",
        "close": 3062.0,
        "direction_boundary": 2774.0,
        "core_momentum": 0.103821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200564
      },
      {
        "date": "2025-07-04",
        "close": 3176.0,
        "direction_boundary": 2586.0,
        "core_momentum": 0.228152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206238
      },
      {
        "date": "2025-07-11",
        "close": 3173.0,
        "direction_boundary": 2688.0,
        "core_momentum": 0.180432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204933
      },
      {
        "date": "2025-07-18",
        "close": 3168.0,
        "direction_boundary": 2709.0,
        "core_momentum": 0.169435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2017
      },
      {
        "date": "2025-07-25",
        "close": 3275.0,
        "direction_boundary": 2861.0,
        "core_momentum": 0.144705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20549
      },
      {
        "date": "2025-08-01",
        "close": 3318.0,
        "direction_boundary": 2857.0,
        "core_momentum": 0.161358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205203
      },
      {
        "date": "2025-08-08",
        "close": 3485.0,
        "direction_boundary": 2872.0,
        "core_momentum": 0.21344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211879
      },
      {
        "date": "2025-08-15",
        "close": 3416.0,
        "direction_boundary": 2907.0,
        "core_momentum": 0.175095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213304
      },
      {
        "date": "2025-08-22",
        "close": 3503.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215327
      },
      {
        "date": "2025-08-29",
        "close": 3581.0,
        "direction_boundary": 2870.0,
        "core_momentum": 0.247735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216291
      },
      {
        "date": "2025-09-05",
        "close": 3594.0,
        "direction_boundary": 2789.0,
        "core_momentum": 0.288634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215848
      },
      {
        "date": "2025-09-12",
        "close": 3702.0,
        "direction_boundary": 2824.0,
        "core_momentum": 0.310907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218262
      },
      {
        "date": "2025-09-19",
        "close": 3509.0,
        "direction_boundary": 2717.0,
        "core_momentum": 0.291498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231774
      },
      {
        "date": "2025-09-26",
        "close": 3572.0,
        "direction_boundary": 2861.0,
        "core_momentum": 0.248515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222773
      },
      {
        "date": "2025-10-03",
        "close": 3586.0,
        "direction_boundary": 2761.0,
        "core_momentum": 0.298805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222192
      },
      {
        "date": "2025-10-10",
        "close": 3473.0,
        "direction_boundary": 2855.0,
        "core_momentum": 0.216462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197508
      },
      {
        "date": "2025-10-17",
        "close": 3435.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.172355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197722
      },
      {
        "date": "2025-10-24",
        "close": 3298.0,
        "direction_boundary": 2895.0,
        "core_momentum": 0.139206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205268
      },
      {
        "date": "2025-10-31",
        "close": 3191.0,
        "direction_boundary": 2769.0,
        "core_momentum": 0.152402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195187
      },
      {
        "date": "2025-11-07",
        "close": 3189.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.084694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193696
      },
      {
        "date": "2025-11-14",
        "close": 3299.0,
        "direction_boundary": 2973.0,
        "core_momentum": 0.109654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191484
      },
      {
        "date": "2025-11-21",
        "close": 3402.0,
        "direction_boundary": 2989.0,
        "core_momentum": 0.138173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196411
      },
      {
        "date": "2025-11-28",
        "close": 3412.0,
        "direction_boundary": 3024.0,
        "core_momentum": 0.128307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192395
      },
      {
        "date": "2025-12-05",
        "close": 3274.0,
        "direction_boundary": 3108.0,
        "core_momentum": 0.053411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200933
      },
      {
        "date": "2025-12-12",
        "close": 2945.0,
        "direction_boundary": 3216.0,
        "core_momentum": -0.084266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246188
      },
      {
        "date": "2025-12-19",
        "close": 2889.0,
        "direction_boundary": 3106.0,
        "core_momentum": -0.069865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247233
      },
      {
        "date": "2025-12-26",
        "close": 2954.0,
        "direction_boundary": 3109.0,
        "core_momentum": -0.049855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246412
      },
      {
        "date": "2026-01-02",
        "close": 2836.0,
        "direction_boundary": 3152.0,
        "core_momentum": -0.100254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245933
      },
      {
        "date": "2026-01-09",
        "close": 2903.0,
        "direction_boundary": 3204.0,
        "core_momentum": -0.093945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248896
      },
      {
        "date": "2026-01-16",
        "close": 3009.0,
        "direction_boundary": 3123.0,
        "core_momentum": -0.036503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254796
      },
      {
        "date": "2026-01-23",
        "close": 3124.0,
        "direction_boundary": 3178.0,
        "core_momentum": -0.016992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256048
      },
      {
        "date": "2026-01-30",
        "close": 3096.0,
        "direction_boundary": 3227.0,
        "core_momentum": -0.040595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255313
      },
      {
        "date": "2026-02-06",
        "close": 3047.0,
        "direction_boundary": 3329.0,
        "core_momentum": -0.08471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244647
      },
      {
        "date": "2026-02-13",
        "close": 3261.0,
        "direction_boundary": 3292.0,
        "core_momentum": -0.009417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263607
      },
      {
        "date": "2026-02-20",
        "close": 3157.0,
        "direction_boundary": 3266.0,
        "core_momentum": -0.033374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263929
      },
      {
        "date": "2026-02-27",
        "close": 3168.0,
        "direction_boundary": 3317.0,
        "core_momentum": -0.04492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261514
      },
      {
        "date": "2026-03-06",
        "close": 3172.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.037329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261384
      },
      {
        "date": "2026-03-13",
        "close": 3126.0,
        "direction_boundary": 3271.0,
        "core_momentum": -0.044329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256895
      },
      {
        "date": "2026-03-20",
        "close": 2858.0,
        "direction_boundary": 3329.0,
        "core_momentum": -0.141484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274391
      },
      {
        "date": "2026-03-27",
        "close": 2912.0,
        "direction_boundary": 3498.0,
        "core_momentum": -0.167524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274567
      },
      {
        "date": "2026-04-03",
        "close": 2958.0,
        "direction_boundary": 3461.0,
        "core_momentum": -0.145334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276055
      },
      {
        "date": "2026-04-10",
        "close": 2956.0,
        "direction_boundary": 3203.0,
        "core_momentum": -0.077115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273879
      },
      {
        "date": "2026-04-17",
        "close": 3044.0,
        "direction_boundary": 3173.0,
        "core_momentum": -0.040656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278144
      },
      {
        "date": "2026-04-24",
        "close": 3046.0,
        "direction_boundary": 3122.0,
        "core_momentum": -0.024343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273293
      },
      {
        "date": "2026-05-01",
        "close": 3118.0,
        "direction_boundary": 3303.0,
        "core_momentum": -0.05601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272121
      },
      {
        "date": "2026-05-08",
        "close": 3006.0,
        "direction_boundary": 3244.0,
        "core_momentum": -0.073366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276583
      },
      {
        "date": "2026-05-15",
        "close": 2894.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.142519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275736
      },
      {
        "date": "2026-05-22",
        "close": 2978.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.120236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275198
      },
      {
        "date": "2026-05-29",
        "close": 2610.0,
        "direction_boundary": 3294.0,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326118
      },
      {
        "date": "2026-06-05",
        "close": 2688.0,
        "direction_boundary": 3266.0,
        "core_momentum": -0.176975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327428
      },
      {
        "date": "2026-06-12",
        "close": 2670.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.157729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295163
      },
      {
        "date": "2026-06-19",
        "close": 2670.0,
        "direction_boundary": 3158.0,
        "core_momentum": -0.154528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294355
      },
      {
        "date": "2026-06-26",
        "close": 2776.0,
        "direction_boundary": 3062.0,
        "core_momentum": -0.093403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298106
      },
      {
        "date": "2026-07-03",
        "close": 2762.0,
        "direction_boundary": 3176.0,
        "core_momentum": -0.130353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292982
      },
      {
        "date": "2026-07-10",
        "close": 2652.0,
        "direction_boundary": 3173.0,
        "core_momentum": -0.164198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295763
      },
      {
        "date": "2026-07-17",
        "close": 2692.0,
        "direction_boundary": 3168.0,
        "core_momentum": -0.150253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291595
      },
      {
        "date": "2026-07-24",
        "close": 2590.0,
        "direction_boundary": 3275.0,
        "core_momentum": -0.20916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288874
      },
      {
        "date": "2026-07-31",
        "close": 2626.0,
        "direction_boundary": 3318.0,
        "core_momentum": -0.208559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2256.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 2274.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2276.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2340.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2434.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2394.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2406.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2426.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2376.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2420.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2368.0,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 2316.0,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 2414.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2504.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2428.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2456.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2410.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2490.0,
        "volume": 6
      },
      {
        "date": "2023-12-15",
        "close": 2392.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2392.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2328.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2326.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2338.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2524.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2546.0,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 2606.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2502.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2538.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2770.0,
        "volume": 5
      },
      {
        "date": "2024-03-08",
        "close": 2836.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2870.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2964.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2924.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2876.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2812.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2806.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2762.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2747.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2784.0,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 2670.0,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 2566.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2537.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2588.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2626.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2812.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2774.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2586.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2688.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2709.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2861.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2857.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2872.0,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 2907.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2825.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2870.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2789.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2824.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2717.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2861.0,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 2761.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2855.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2930.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2895.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2769.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2940.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2973.0,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 2989.0,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 3024.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3108.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3216.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3106.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3109.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3152.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3204.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3123.0,
        "volume": 4
      },
      {
        "date": "2025-01-24",
        "close": 3178.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3227.0,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 3329.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3292.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3266.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3317.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3295.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3271.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3329.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3498.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3461.0,
        "volume": 4
      },
      {
        "date": "2025-04-11",
        "close": 3203.0,
        "volume": 12
      },
      {
        "date": "2025-04-18",
        "close": 3173.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3122.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3303.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3244.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3375.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3385.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3294.0,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 3266.0,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3158.0,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 3062.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3176.0,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 3173.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3168.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3275.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3318.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3485.0,
        "volume": 4
      },
      {
        "date": "2025-08-15",
        "close": 3416.0,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 3503.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3581.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3594.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3702.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3509.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3572.0,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 3586.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3473.0,
        "volume": 2
      },
      {
        "date": "2025-10-17",
        "close": 3435.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3298.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3191.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3189.0,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 3299.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3402.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3412.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3274.0,
        "volume": 5
      },
      {
        "date": "2025-12-12",
        "close": 2945.0,
        "volume": 6
      },
      {
        "date": "2025-12-19",
        "close": 2889.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2954.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2836.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2903.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3009.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3124.0,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 3096.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3047.0,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 3261.0,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 3157.0,
        "volume": 13
      },
      {
        "date": "2026-02-27",
        "close": 3168.0,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 3172.0,
        "volume": 11
      },
      {
        "date": "2026-03-13",
        "close": 3126.0,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 2858.0,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 2912.0,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 2958.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2956.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3044.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3046.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3118.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3006.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2894.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2978.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2610.0,
        "volume": 8
      },
      {
        "date": "2026-06-05",
        "close": 2688.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2670.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2670.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2776.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2762.0,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 2652.0,
        "volume": 47
      },
      {
        "date": "2026-07-17",
        "close": 2692.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2590.0,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 2626.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2918.966667,
      "fair_value": 2927.730769,
      "market_activity": -19.748651,
      "market_dynamics": -0.761296,
      "relative_strength": -30.249487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.00824,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.064591,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.010933,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.116095,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018208,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.565804,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.368493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 1.245893
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.040422
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.042314
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.030351
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.01873
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.06506
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.400342
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.108319
      }
    ]
  }
}