{
  "ticker": {
    "uuid": "1d762e37-02b4-44f9-849e-f542eed446c2",
    "symbol": "RICK",
    "name": "RCI Hospitality Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.07,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.628441,
    "boundary_margin": -0.189395,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.381301,
    "volatility_stability": 0.7844,
    "risk_context": 0.2623,
    "current_regime": {
      "move": -0.290265,
      "interruption": 0.328574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.901,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.399681,
        "direction_boundary": 69.085664,
        "core_momentum": -0.067829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216793
      },
      {
        "date": "2023-08-25",
        "close": 63.754217,
        "direction_boundary": 65.438284,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206025
      },
      {
        "date": "2023-09-01",
        "close": 64.673514,
        "direction_boundary": 63.195243,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20628
      },
      {
        "date": "2023-09-08",
        "close": 62.385052,
        "direction_boundary": 65.769864,
        "core_momentum": -0.051464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186569
      },
      {
        "date": "2023-09-15",
        "close": 62.25743,
        "direction_boundary": 66.637182,
        "core_momentum": -0.065725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183599
      },
      {
        "date": "2023-09-22",
        "close": 58.762791,
        "direction_boundary": 61.493979,
        "core_momentum": -0.044414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196163
      },
      {
        "date": "2023-09-29",
        "close": 59.379492,
        "direction_boundary": 63.767919,
        "core_momentum": -0.068819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195923
      },
      {
        "date": "2023-10-06",
        "close": 56.315565,
        "direction_boundary": 66.402957,
        "core_momentum": -0.151912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200028
      },
      {
        "date": "2023-10-13",
        "close": 51.068713,
        "direction_boundary": 71.282657,
        "core_momentum": -0.283575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232963
      },
      {
        "date": "2023-10-20",
        "close": 51.45048,
        "direction_boundary": 76.874793,
        "core_momentum": -0.330724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234376
      },
      {
        "date": "2023-10-27",
        "close": 51.939925,
        "direction_boundary": 81.891124,
        "core_momentum": -0.365744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235909
      },
      {
        "date": "2023-11-03",
        "close": 55.228997,
        "direction_boundary": 77.372522,
        "core_momentum": -0.286194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257259
      },
      {
        "date": "2023-11-10",
        "close": 54.113062,
        "direction_boundary": 81.334838,
        "core_momentum": -0.334688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255203
      },
      {
        "date": "2023-11-17",
        "close": 55.444353,
        "direction_boundary": 84.789666,
        "core_momentum": -0.346095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25431
      },
      {
        "date": "2023-11-24",
        "close": 56.511343,
        "direction_boundary": 86.712268,
        "core_momentum": -0.348289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256515
      },
      {
        "date": "2023-12-01",
        "close": 59.281603,
        "direction_boundary": 87.746764,
        "core_momentum": -0.324401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264832
      },
      {
        "date": "2023-12-08",
        "close": 60.984872,
        "direction_boundary": 81.617861,
        "core_momentum": -0.2528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269194
      },
      {
        "date": "2023-12-15",
        "close": 62.155772,
        "direction_boundary": 91.068387,
        "core_momentum": -0.317482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271781
      },
      {
        "date": "2023-12-22",
        "close": 65.10484,
        "direction_boundary": 93.099507,
        "core_momentum": -0.300696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274801
      },
      {
        "date": "2023-12-29",
        "close": 64.918686,
        "direction_boundary": 91.000032,
        "core_momentum": -0.286608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26723
      },
      {
        "date": "2024-01-05",
        "close": 60.509781,
        "direction_boundary": 91.410162,
        "core_momentum": -0.338041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281956
      },
      {
        "date": "2024-01-12",
        "close": 61.656096,
        "direction_boundary": 92.865147,
        "core_momentum": -0.336069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262214
      },
      {
        "date": "2024-01-19",
        "close": 60.617554,
        "direction_boundary": 91.703112,
        "core_momentum": -0.33898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262829
      },
      {
        "date": "2024-01-26",
        "close": 61.127027,
        "direction_boundary": 91.947237,
        "core_momentum": -0.335195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263237
      },
      {
        "date": "2024-02-02",
        "close": 61.107432,
        "direction_boundary": 91.244157,
        "core_momentum": -0.330287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263122
      },
      {
        "date": "2024-02-09",
        "close": 55.831442,
        "direction_boundary": 79.604278,
        "core_momentum": -0.298638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288346
      },
      {
        "date": "2024-02-16",
        "close": 56.189053,
        "direction_boundary": 81.117852,
        "core_momentum": -0.307316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287956
      },
      {
        "date": "2024-02-23",
        "close": 55.03294,
        "direction_boundary": 84.252417,
        "core_momentum": -0.346809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288698
      },
      {
        "date": "2024-03-01",
        "close": 55.767758,
        "direction_boundary": 85.375392,
        "core_momentum": -0.346794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288556
      },
      {
        "date": "2024-03-08",
        "close": 54.758608,
        "direction_boundary": 79.018378,
        "core_momentum": -0.307014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285861
      },
      {
        "date": "2024-03-15",
        "close": 53.426323,
        "direction_boundary": 76.467535,
        "core_momentum": -0.30132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287105
      },
      {
        "date": "2024-03-22",
        "close": 54.289462,
        "direction_boundary": 75.509859,
        "core_momentum": -0.281028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278543
      },
      {
        "date": "2024-03-29",
        "close": 56.888686,
        "direction_boundary": 76.389358,
        "core_momentum": -0.25528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286502
      },
      {
        "date": "2024-04-05",
        "close": 53.661724,
        "direction_boundary": 73.232934,
        "core_momentum": -0.267246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288535
      },
      {
        "date": "2024-04-12",
        "close": 49.846259,
        "direction_boundary": 73.447923,
        "core_momentum": -0.321339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274112
      },
      {
        "date": "2024-04-19",
        "close": 50.650547,
        "direction_boundary": 73.242706,
        "core_momentum": -0.308456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274891
      },
      {
        "date": "2024-04-26",
        "close": 49.601049,
        "direction_boundary": 73.193845,
        "core_momentum": -0.322333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275895
      },
      {
        "date": "2024-05-03",
        "close": 49.993385,
        "direction_boundary": 73.12544,
        "core_momentum": -0.316334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260965
      },
      {
        "date": "2024-05-10",
        "close": 47.197993,
        "direction_boundary": 70.574893,
        "core_momentum": -0.331235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270584
      },
      {
        "date": "2024-05-17",
        "close": 47.001825,
        "direction_boundary": 72.539107,
        "core_momentum": -0.352048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267223
      },
      {
        "date": "2024-05-24",
        "close": 46.344662,
        "direction_boundary": 73.03749,
        "core_momentum": -0.365467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26486
      },
      {
        "date": "2024-05-31",
        "close": 43.882755,
        "direction_boundary": 74.80626,
        "core_momentum": -0.413381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259993
      },
      {
        "date": "2024-06-07",
        "close": 44.363367,
        "direction_boundary": 75.20692,
        "core_momentum": -0.410116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255731
      },
      {
        "date": "2024-06-14",
        "close": 42.852874,
        "direction_boundary": 74.864018,
        "core_momentum": -0.427591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25343
      },
      {
        "date": "2024-06-21",
        "close": 42.184986,
        "direction_boundary": 71.333527,
        "core_momentum": -0.408623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237856
      },
      {
        "date": "2024-06-28",
        "close": 42.784121,
        "direction_boundary": 74.316352,
        "core_momentum": -0.424297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240972
      },
      {
        "date": "2024-07-05",
        "close": 39.002696,
        "direction_boundary": 74.218554,
        "core_momentum": -0.474489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252662
      },
      {
        "date": "2024-07-12",
        "close": 43.893994,
        "direction_boundary": 68.292023,
        "core_momentum": -0.35726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311458
      },
      {
        "date": "2024-07-19",
        "close": 45.563714,
        "direction_boundary": 67.881273,
        "core_momentum": -0.328773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319107
      },
      {
        "date": "2024-07-26",
        "close": 47.361118,
        "direction_boundary": 67.157572,
        "core_momentum": -0.294776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32549
      },
      {
        "date": "2024-08-02",
        "close": 44.002034,
        "direction_boundary": 67.343387,
        "core_momentum": -0.346602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336868
      },
      {
        "date": "2024-08-09",
        "close": 45.671754,
        "direction_boundary": 65.827525,
        "core_momentum": -0.306191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324252
      },
      {
        "date": "2024-08-16",
        "close": 43.962747,
        "direction_boundary": 64.399681,
        "core_momentum": -0.317345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326249
      },
      {
        "date": "2024-08-23",
        "close": 45.514604,
        "direction_boundary": 63.754217,
        "core_momentum": -0.286093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331419
      },
      {
        "date": "2024-08-30",
        "close": 44.777963,
        "direction_boundary": 64.673514,
        "core_momentum": -0.307631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330285
      },
      {
        "date": "2024-09-06",
        "close": 40.348294,
        "direction_boundary": 62.385052,
        "core_momentum": -0.353238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355885
      },
      {
        "date": "2024-09-13",
        "close": 44.964579,
        "direction_boundary": 62.25743,
        "core_momentum": -0.277764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392169
      },
      {
        "date": "2024-09-20",
        "close": 44.897698,
        "direction_boundary": 58.762791,
        "core_momentum": -0.23595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390895
      },
      {
        "date": "2024-09-27",
        "close": 43.933637,
        "direction_boundary": 59.379492,
        "core_momentum": -0.260121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383413
      },
      {
        "date": "2024-10-04",
        "close": 41.238201,
        "direction_boundary": 56.315565,
        "core_momentum": -0.26773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384715
      },
      {
        "date": "2024-10-11",
        "close": 41.149665,
        "direction_boundary": 51.068713,
        "core_momentum": -0.194229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373686
      },
      {
        "date": "2024-10-18",
        "close": 43.304046,
        "direction_boundary": 51.45048,
        "core_momentum": -0.158335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381151
      },
      {
        "date": "2024-10-25",
        "close": 42.428521,
        "direction_boundary": 51.939925,
        "core_momentum": -0.183123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381111
      },
      {
        "date": "2024-11-01",
        "close": 42.438359,
        "direction_boundary": 55.228997,
        "core_momentum": -0.231593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380701
      },
      {
        "date": "2024-11-08",
        "close": 48.645731,
        "direction_boundary": 54.113062,
        "core_momentum": -0.101035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421399
      },
      {
        "date": "2024-11-15",
        "close": 48.655568,
        "direction_boundary": 55.444353,
        "core_momentum": -0.122443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421332
      },
      {
        "date": "2024-11-22",
        "close": 50.839462,
        "direction_boundary": 56.511343,
        "core_momentum": -0.100367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42475
      },
      {
        "date": "2024-11-29",
        "close": 51.606776,
        "direction_boundary": 59.281603,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416581
      },
      {
        "date": "2024-12-06",
        "close": 50.465642,
        "direction_boundary": 60.984872,
        "core_momentum": -0.172489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418386
      },
      {
        "date": "2024-12-13",
        "close": 51.242793,
        "direction_boundary": 62.155772,
        "core_momentum": -0.175575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414647
      },
      {
        "date": "2024-12-20",
        "close": 55.951219,
        "direction_boundary": 65.10484,
        "core_momentum": -0.140598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428039
      },
      {
        "date": "2024-12-27",
        "close": 56.818069,
        "direction_boundary": 64.918686,
        "core_momentum": -0.124781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428062
      },
      {
        "date": "2025-01-03",
        "close": 55.714805,
        "direction_boundary": 60.509781,
        "core_momentum": -0.079243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404089
      },
      {
        "date": "2025-01-10",
        "close": 53.390072,
        "direction_boundary": 61.656096,
        "core_momentum": -0.134067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381885
      },
      {
        "date": "2025-01-17",
        "close": 51.538165,
        "direction_boundary": 60.617554,
        "core_momentum": -0.149782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383827
      },
      {
        "date": "2025-01-24",
        "close": 56.276288,
        "direction_boundary": 61.127027,
        "core_momentum": -0.079355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398346
      },
      {
        "date": "2025-01-31",
        "close": 54.710048,
        "direction_boundary": 61.107432,
        "core_momentum": -0.104691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384822
      },
      {
        "date": "2025-02-07",
        "close": 51.193395,
        "direction_boundary": 55.831442,
        "core_momentum": -0.083072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395966
      },
      {
        "date": "2025-02-14",
        "close": 51.370705,
        "direction_boundary": 56.189053,
        "core_momentum": -0.085752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391204
      },
      {
        "date": "2025-02-21",
        "close": 51.291901,
        "direction_boundary": 55.03294,
        "core_momentum": -0.067978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389109
      },
      {
        "date": "2025-02-28",
        "close": 49.026271,
        "direction_boundary": 55.767758,
        "core_momentum": -0.120885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394235
      },
      {
        "date": "2025-03-07",
        "close": 45.962744,
        "direction_boundary": 54.758608,
        "core_momentum": -0.16063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375996
      },
      {
        "date": "2025-03-14",
        "close": 44.721573,
        "direction_boundary": 53.426323,
        "core_momentum": -0.16293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347428
      },
      {
        "date": "2025-03-21",
        "close": 44.532728,
        "direction_boundary": 54.289462,
        "core_momentum": -0.179717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347469
      },
      {
        "date": "2025-03-28",
        "close": 43.970396,
        "direction_boundary": 56.888686,
        "core_momentum": -0.22708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346584
      },
      {
        "date": "2025-04-04",
        "close": 39.264568,
        "direction_boundary": 53.661724,
        "core_momentum": -0.268295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370869
      },
      {
        "date": "2025-04-11",
        "close": 36.660084,
        "direction_boundary": 49.846259,
        "core_momentum": -0.264537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382249
      },
      {
        "date": "2025-04-18",
        "close": 37.005375,
        "direction_boundary": 50.650547,
        "core_momentum": -0.269398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374443
      },
      {
        "date": "2025-04-25",
        "close": 39.905823,
        "direction_boundary": 49.601049,
        "core_momentum": -0.195464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39035
      },
      {
        "date": "2025-05-02",
        "close": 41.148872,
        "direction_boundary": 49.993385,
        "core_momentum": -0.176914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393027
      },
      {
        "date": "2025-05-09",
        "close": 41.474433,
        "direction_boundary": 47.197993,
        "core_momentum": -0.121267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339766
      },
      {
        "date": "2025-05-16",
        "close": 42.431383,
        "direction_boundary": 47.001825,
        "core_momentum": -0.09724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342048
      },
      {
        "date": "2025-05-23",
        "close": 38.712101,
        "direction_boundary": 46.344662,
        "core_momentum": -0.164691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354543
      },
      {
        "date": "2025-05-30",
        "close": 39.688783,
        "direction_boundary": 43.882755,
        "core_momentum": -0.095572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356233
      },
      {
        "date": "2025-06-06",
        "close": 41.119276,
        "direction_boundary": 44.363367,
        "core_momentum": -0.073125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36123
      },
      {
        "date": "2025-06-13",
        "close": 39.205375,
        "direction_boundary": 42.852874,
        "core_momentum": -0.085117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363696
      },
      {
        "date": "2025-06-20",
        "close": 39.006409,
        "direction_boundary": 42.184986,
        "core_momentum": -0.075349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335226
      },
      {
        "date": "2025-06-27",
        "close": 38.423339,
        "direction_boundary": 42.784121,
        "core_momentum": -0.101925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332561
      },
      {
        "date": "2025-07-04",
        "close": 40.548086,
        "direction_boundary": 39.002696,
        "core_momentum": 0.039623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34587
      },
      {
        "date": "2025-07-11",
        "close": 39.549949,
        "direction_boundary": 43.893994,
        "core_momentum": -0.098967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343623
      },
      {
        "date": "2025-07-18",
        "close": 36.950839,
        "direction_boundary": 45.563714,
        "core_momentum": -0.189029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351049
      },
      {
        "date": "2025-07-25",
        "close": 37.73156,
        "direction_boundary": 47.361118,
        "core_momentum": -0.203322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323823
      },
      {
        "date": "2025-08-01",
        "close": 34.875505,
        "direction_boundary": 44.002034,
        "core_momentum": -0.207412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335198
      },
      {
        "date": "2025-08-08",
        "close": 34.628441,
        "direction_boundary": 45.671754,
        "core_momentum": -0.241797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327826
      },
      {
        "date": "2025-08-15",
        "close": 37.0299,
        "direction_boundary": 43.962747,
        "core_momentum": -0.157698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34634
      },
      {
        "date": "2025-08-22",
        "close": 37.405436,
        "direction_boundary": 45.514604,
        "core_momentum": -0.178166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347456
      },
      {
        "date": "2025-08-29",
        "close": 36.772954,
        "direction_boundary": 44.777963,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344282
      },
      {
        "date": "2025-09-05",
        "close": 35.735286,
        "direction_boundary": 40.348294,
        "core_momentum": -0.11433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336647
      },
      {
        "date": "2025-09-12",
        "close": 34.499968,
        "direction_boundary": 44.964579,
        "core_momentum": -0.23273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33764
      },
      {
        "date": "2025-09-19",
        "close": 27.044948,
        "direction_boundary": 44.897698,
        "core_momentum": -0.397632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4675
      },
      {
        "date": "2025-09-26",
        "close": 29.749443,
        "direction_boundary": 43.933637,
        "core_momentum": -0.322855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493752
      },
      {
        "date": "2025-10-03",
        "close": 30.898605,
        "direction_boundary": 41.238201,
        "core_momentum": -0.250729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477875
      },
      {
        "date": "2025-10-10",
        "close": 26.361394,
        "direction_boundary": 41.149665,
        "core_momentum": -0.359378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515204
      },
      {
        "date": "2025-10-17",
        "close": 26.628872,
        "direction_boundary": 43.304046,
        "core_momentum": -0.385072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515267
      },
      {
        "date": "2025-10-24",
        "close": 26.321768,
        "direction_boundary": 42.428521,
        "core_momentum": -0.379621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49939
      },
      {
        "date": "2025-10-31",
        "close": 24.677277,
        "direction_boundary": 42.438359,
        "core_momentum": -0.418515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499041
      },
      {
        "date": "2025-11-07",
        "close": 23.498394,
        "direction_boundary": 48.645731,
        "core_momentum": -0.516948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49899
      },
      {
        "date": "2025-11-14",
        "close": 23.795592,
        "direction_boundary": 48.655568,
        "core_momentum": -0.510938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497356
      },
      {
        "date": "2025-11-21",
        "close": 24.271107,
        "direction_boundary": 50.839462,
        "core_momentum": -0.522593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490185
      },
      {
        "date": "2025-11-28",
        "close": 24.132415,
        "direction_boundary": 51.606776,
        "core_momentum": -0.532379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486654
      },
      {
        "date": "2025-12-05",
        "close": 25.776907,
        "direction_boundary": 50.465642,
        "core_momentum": -0.489219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495258
      },
      {
        "date": "2025-12-12",
        "close": 26.747751,
        "direction_boundary": 51.242793,
        "core_momentum": -0.478019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498999
      },
      {
        "date": "2025-12-19",
        "close": 22.937419,
        "direction_boundary": 55.951219,
        "core_momentum": -0.590046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534551
      },
      {
        "date": "2025-12-26",
        "close": 23.165899,
        "direction_boundary": 56.818069,
        "core_momentum": -0.592279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536171
      },
      {
        "date": "2026-01-02",
        "close": 23.275172,
        "direction_boundary": 55.714805,
        "core_momentum": -0.582244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526992
      },
      {
        "date": "2026-01-09",
        "close": 25.55004,
        "direction_boundary": 53.390072,
        "core_momentum": -0.521446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550352
      },
      {
        "date": "2026-01-16",
        "close": 25.192419,
        "direction_boundary": 51.538165,
        "core_momentum": -0.511189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545382
      },
      {
        "date": "2026-01-23",
        "close": 24.81493,
        "direction_boundary": 56.276288,
        "core_momentum": -0.559052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542957
      },
      {
        "date": "2026-01-30",
        "close": 23.881141,
        "direction_boundary": 54.710048,
        "core_momentum": -0.563496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536498
      },
      {
        "date": "2026-02-06",
        "close": 24.139423,
        "direction_boundary": 51.193395,
        "core_momentum": -0.528466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537565
      },
      {
        "date": "2026-02-13",
        "close": 22.589732,
        "direction_boundary": 51.370705,
        "core_momentum": -0.56026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529165
      },
      {
        "date": "2026-02-20",
        "close": 23.086428,
        "direction_boundary": 51.291901,
        "core_momentum": -0.549901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530692
      },
      {
        "date": "2026-02-27",
        "close": 21.983763,
        "direction_boundary": 49.026271,
        "core_momentum": -0.551592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532351
      },
      {
        "date": "2026-03-06",
        "close": 22.887749,
        "direction_boundary": 45.962744,
        "core_momentum": -0.502037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538605
      },
      {
        "date": "2026-03-13",
        "close": 21.278455,
        "direction_boundary": 44.721573,
        "core_momentum": -0.524202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54365
      },
      {
        "date": "2026-03-20",
        "close": 21.646935,
        "direction_boundary": 44.532728,
        "core_momentum": -0.51391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437897
      },
      {
        "date": "2026-03-27",
        "close": 22.903275,
        "direction_boundary": 43.970396,
        "core_momentum": -0.479121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422496
      },
      {
        "date": "2026-04-03",
        "close": 21.726703,
        "direction_boundary": 39.264568,
        "core_momentum": -0.446659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420611
      },
      {
        "date": "2026-04-10",
        "close": 24.099789,
        "direction_boundary": 36.660084,
        "core_momentum": -0.342615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396086
      },
      {
        "date": "2026-04-17",
        "close": 26.143834,
        "direction_boundary": 37.005375,
        "core_momentum": -0.293513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412951
      },
      {
        "date": "2026-04-24",
        "close": 25.914503,
        "direction_boundary": 39.905823,
        "core_momentum": -0.350608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412822
      },
      {
        "date": "2026-05-01",
        "close": 25.276362,
        "direction_boundary": 41.148872,
        "core_momentum": -0.385734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404124
      },
      {
        "date": "2026-05-08",
        "close": 25.276362,
        "direction_boundary": 41.474433,
        "core_momentum": -0.390556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397692
      },
      {
        "date": "2026-05-15",
        "close": 24.00008,
        "direction_boundary": 42.431383,
        "core_momentum": -0.434379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404494
      },
      {
        "date": "2026-05-22",
        "close": 24.229412,
        "direction_boundary": 38.712101,
        "core_momentum": -0.374113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403756
      },
      {
        "date": "2026-05-29",
        "close": 25.296304,
        "direction_boundary": 39.688783,
        "core_momentum": -0.362633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40804
      },
      {
        "date": "2026-06-05",
        "close": 24.588366,
        "direction_boundary": 41.119276,
        "core_momentum": -0.402023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399268
      },
      {
        "date": "2026-06-12",
        "close": 27.260581,
        "direction_boundary": 39.205375,
        "core_momentum": -0.304672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422034
      },
      {
        "date": "2026-06-19",
        "close": 28.27,
        "direction_boundary": 39.006409,
        "core_momentum": -0.275247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360815
      },
      {
        "date": "2026-06-26",
        "close": 26.99,
        "direction_boundary": 38.423339,
        "core_momentum": -0.297562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368579
      },
      {
        "date": "2026-07-03",
        "close": 27.44,
        "direction_boundary": 40.548086,
        "core_momentum": -0.323273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368869
      },
      {
        "date": "2026-07-10",
        "close": 26.72,
        "direction_boundary": 39.549949,
        "core_momentum": -0.324399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349309
      },
      {
        "date": "2026-07-17",
        "close": 26.18,
        "direction_boundary": 36.950839,
        "core_momentum": -0.291491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349991
      },
      {
        "date": "2026-07-24",
        "close": 26.07,
        "direction_boundary": 37.73156,
        "core_momentum": -0.309066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349284
      },
      {
        "date": "2026-07-31",
        "close": 25.09,
        "direction_boundary": 34.875505,
        "core_momentum": -0.280584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349275
      },
      {
        "date": "2026-08-07",
        "close": 28.07,
        "direction_boundary": 34.628441,
        "core_momentum": -0.189395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.399681,
        "volume": 256450
      },
      {
        "date": "2023-08-25",
        "close": 63.754217,
        "volume": 249831
      },
      {
        "date": "2023-09-01",
        "close": 64.673514,
        "volume": 181742
      },
      {
        "date": "2023-09-08",
        "close": 62.385052,
        "volume": 174126
      },
      {
        "date": "2023-09-15",
        "close": 62.25743,
        "volume": 335575
      },
      {
        "date": "2023-09-22",
        "close": 58.762791,
        "volume": 243759
      },
      {
        "date": "2023-09-29",
        "close": 59.379492,
        "volume": 236479
      },
      {
        "date": "2023-10-06",
        "close": 56.315565,
        "volume": 267714
      },
      {
        "date": "2023-10-13",
        "close": 51.068713,
        "volume": 367554
      },
      {
        "date": "2023-10-20",
        "close": 51.45048,
        "volume": 293053
      },
      {
        "date": "2023-10-27",
        "close": 51.939925,
        "volume": 243297
      },
      {
        "date": "2023-11-03",
        "close": 55.228997,
        "volume": 212449
      },
      {
        "date": "2023-11-10",
        "close": 54.113062,
        "volume": 151804
      },
      {
        "date": "2023-11-17",
        "close": 55.444353,
        "volume": 315166
      },
      {
        "date": "2023-11-24",
        "close": 56.511343,
        "volume": 184989
      },
      {
        "date": "2023-12-01",
        "close": 59.281603,
        "volume": 265207
      },
      {
        "date": "2023-12-08",
        "close": 60.984872,
        "volume": 214104
      },
      {
        "date": "2023-12-15",
        "close": 62.155772,
        "volume": 766402
      },
      {
        "date": "2023-12-22",
        "close": 65.10484,
        "volume": 337892
      },
      {
        "date": "2023-12-29",
        "close": 64.918686,
        "volume": 187880
      },
      {
        "date": "2024-01-05",
        "close": 60.509781,
        "volume": 240699
      },
      {
        "date": "2024-01-12",
        "close": 61.656096,
        "volume": 254124
      },
      {
        "date": "2024-01-19",
        "close": 60.617554,
        "volume": 191095
      },
      {
        "date": "2024-01-26",
        "close": 61.127027,
        "volume": 163889
      },
      {
        "date": "2024-02-02",
        "close": 61.107432,
        "volume": 203360
      },
      {
        "date": "2024-02-09",
        "close": 55.831442,
        "volume": 408102
      },
      {
        "date": "2024-02-16",
        "close": 56.189053,
        "volume": 282727
      },
      {
        "date": "2024-02-23",
        "close": 55.03294,
        "volume": 195447
      },
      {
        "date": "2024-03-01",
        "close": 55.767758,
        "volume": 219419
      },
      {
        "date": "2024-03-08",
        "close": 54.758608,
        "volume": 286870
      },
      {
        "date": "2024-03-15",
        "close": 53.426323,
        "volume": 223130
      },
      {
        "date": "2024-03-22",
        "close": 54.289462,
        "volume": 149088
      },
      {
        "date": "2024-03-29",
        "close": 56.888686,
        "volume": 142014
      },
      {
        "date": "2024-04-05",
        "close": 53.661724,
        "volume": 271752
      },
      {
        "date": "2024-04-12",
        "close": 49.846259,
        "volume": 433210
      },
      {
        "date": "2024-04-19",
        "close": 50.650547,
        "volume": 295500
      },
      {
        "date": "2024-04-26",
        "close": 49.601049,
        "volume": 180775
      },
      {
        "date": "2024-05-03",
        "close": 49.993385,
        "volume": 223981
      },
      {
        "date": "2024-05-10",
        "close": 47.197993,
        "volume": 451024
      },
      {
        "date": "2024-05-17",
        "close": 47.001825,
        "volume": 515824
      },
      {
        "date": "2024-05-24",
        "close": 46.344662,
        "volume": 350991
      },
      {
        "date": "2024-05-31",
        "close": 43.882755,
        "volume": 926738
      },
      {
        "date": "2024-06-07",
        "close": 44.363367,
        "volume": 291656
      },
      {
        "date": "2024-06-14",
        "close": 42.852874,
        "volume": 430456
      },
      {
        "date": "2024-06-21",
        "close": 42.184986,
        "volume": 422427
      },
      {
        "date": "2024-06-28",
        "close": 42.784121,
        "volume": 639748
      },
      {
        "date": "2024-07-05",
        "close": 39.002696,
        "volume": 631204
      },
      {
        "date": "2024-07-12",
        "close": 43.893994,
        "volume": 748180
      },
      {
        "date": "2024-07-19",
        "close": 45.563714,
        "volume": 558949
      },
      {
        "date": "2024-07-26",
        "close": 47.361118,
        "volume": 342177
      },
      {
        "date": "2024-08-02",
        "close": 44.002034,
        "volume": 565504
      },
      {
        "date": "2024-08-09",
        "close": 45.671754,
        "volume": 785416
      },
      {
        "date": "2024-08-16",
        "close": 43.962747,
        "volume": 531725
      },
      {
        "date": "2024-08-23",
        "close": 45.514604,
        "volume": 233446
      },
      {
        "date": "2024-08-30",
        "close": 44.777963,
        "volume": 263841
      },
      {
        "date": "2024-09-06",
        "close": 40.348294,
        "volume": 310091
      },
      {
        "date": "2024-09-13",
        "close": 44.964579,
        "volume": 468715
      },
      {
        "date": "2024-09-20",
        "close": 44.897698,
        "volume": 476478
      },
      {
        "date": "2024-09-27",
        "close": 43.933637,
        "volume": 365356
      },
      {
        "date": "2024-10-04",
        "close": 41.238201,
        "volume": 330036
      },
      {
        "date": "2024-10-11",
        "close": 41.149665,
        "volume": 277430
      },
      {
        "date": "2024-10-18",
        "close": 43.304046,
        "volume": 329829
      },
      {
        "date": "2024-10-25",
        "close": 42.428521,
        "volume": 254505
      },
      {
        "date": "2024-11-01",
        "close": 42.438359,
        "volume": 330046
      },
      {
        "date": "2024-11-08",
        "close": 48.645731,
        "volume": 572247
      },
      {
        "date": "2024-11-15",
        "close": 48.655568,
        "volume": 387832
      },
      {
        "date": "2024-11-22",
        "close": 50.839462,
        "volume": 292769
      },
      {
        "date": "2024-11-29",
        "close": 51.606776,
        "volume": 460634
      },
      {
        "date": "2024-12-06",
        "close": 50.465642,
        "volume": 375310
      },
      {
        "date": "2024-12-13",
        "close": 51.242793,
        "volume": 379473
      },
      {
        "date": "2024-12-20",
        "close": 55.951219,
        "volume": 1208340
      },
      {
        "date": "2024-12-27",
        "close": 56.818069,
        "volume": 294867
      },
      {
        "date": "2025-01-03",
        "close": 55.714805,
        "volume": 404746
      },
      {
        "date": "2025-01-10",
        "close": 53.390072,
        "volume": 360572
      },
      {
        "date": "2025-01-17",
        "close": 51.538165,
        "volume": 294833
      },
      {
        "date": "2025-01-24",
        "close": 56.276288,
        "volume": 279902
      },
      {
        "date": "2025-01-31",
        "close": 54.710048,
        "volume": 259147
      },
      {
        "date": "2025-02-07",
        "close": 51.193395,
        "volume": 225928
      },
      {
        "date": "2025-02-14",
        "close": 51.370705,
        "volume": 554703
      },
      {
        "date": "2025-02-21",
        "close": 51.291901,
        "volume": 290420
      },
      {
        "date": "2025-02-28",
        "close": 49.026271,
        "volume": 209359
      },
      {
        "date": "2025-03-07",
        "close": 45.962744,
        "volume": 336151
      },
      {
        "date": "2025-03-14",
        "close": 44.721573,
        "volume": 423136
      },
      {
        "date": "2025-03-21",
        "close": 44.532728,
        "volume": 234226
      },
      {
        "date": "2025-03-28",
        "close": 43.970396,
        "volume": 221143
      },
      {
        "date": "2025-04-04",
        "close": 39.264568,
        "volume": 452820
      },
      {
        "date": "2025-04-11",
        "close": 36.660084,
        "volume": 548472
      },
      {
        "date": "2025-04-18",
        "close": 37.005375,
        "volume": 214687
      },
      {
        "date": "2025-04-25",
        "close": 39.905823,
        "volume": 239480
      },
      {
        "date": "2025-05-02",
        "close": 41.148872,
        "volume": 232729
      },
      {
        "date": "2025-05-09",
        "close": 41.474433,
        "volume": 174828
      },
      {
        "date": "2025-05-16",
        "close": 42.431383,
        "volume": 294437
      },
      {
        "date": "2025-05-23",
        "close": 38.712101,
        "volume": 215374
      },
      {
        "date": "2025-05-30",
        "close": 39.688783,
        "volume": 110686
      },
      {
        "date": "2025-06-06",
        "close": 41.119276,
        "volume": 167431
      },
      {
        "date": "2025-06-13",
        "close": 39.205375,
        "volume": 215091
      },
      {
        "date": "2025-06-20",
        "close": 39.006409,
        "volume": 156129
      },
      {
        "date": "2025-06-27",
        "close": 38.423339,
        "volume": 240854
      },
      {
        "date": "2025-07-04",
        "close": 40.548086,
        "volume": 260352
      },
      {
        "date": "2025-07-11",
        "close": 39.549949,
        "volume": 440861
      },
      {
        "date": "2025-07-18",
        "close": 36.950839,
        "volume": 311663
      },
      {
        "date": "2025-07-25",
        "close": 37.73156,
        "volume": 492116
      },
      {
        "date": "2025-08-01",
        "close": 34.875505,
        "volume": 338735
      },
      {
        "date": "2025-08-08",
        "close": 34.628441,
        "volume": 381261
      },
      {
        "date": "2025-08-15",
        "close": 37.0299,
        "volume": 438349
      },
      {
        "date": "2025-08-22",
        "close": 37.405436,
        "volume": 469814
      },
      {
        "date": "2025-08-29",
        "close": 36.772954,
        "volume": 375070
      },
      {
        "date": "2025-09-05",
        "close": 35.735286,
        "volume": 316986
      },
      {
        "date": "2025-09-12",
        "close": 34.499968,
        "volume": 310180
      },
      {
        "date": "2025-09-19",
        "close": 27.044948,
        "volume": 4616667
      },
      {
        "date": "2025-09-26",
        "close": 29.749443,
        "volume": 1169907
      },
      {
        "date": "2025-10-03",
        "close": 30.898605,
        "volume": 620317
      },
      {
        "date": "2025-10-10",
        "close": 26.361394,
        "volume": 647971
      },
      {
        "date": "2025-10-17",
        "close": 26.628872,
        "volume": 480943
      },
      {
        "date": "2025-10-24",
        "close": 26.321768,
        "volume": 368326
      },
      {
        "date": "2025-10-31",
        "close": 24.677277,
        "volume": 505197
      },
      {
        "date": "2025-11-07",
        "close": 23.498394,
        "volume": 551484
      },
      {
        "date": "2025-11-14",
        "close": 23.795592,
        "volume": 371997
      },
      {
        "date": "2025-11-21",
        "close": 24.271107,
        "volume": 745765
      },
      {
        "date": "2025-11-28",
        "close": 24.132415,
        "volume": 350615
      },
      {
        "date": "2025-12-05",
        "close": 25.776907,
        "volume": 629480
      },
      {
        "date": "2025-12-12",
        "close": 26.747751,
        "volume": 749777
      },
      {
        "date": "2025-12-19",
        "close": 22.937419,
        "volume": 701896
      },
      {
        "date": "2025-12-26",
        "close": 23.165899,
        "volume": 349146
      },
      {
        "date": "2026-01-02",
        "close": 23.275172,
        "volume": 499615
      },
      {
        "date": "2026-01-09",
        "close": 25.55004,
        "volume": 350910
      },
      {
        "date": "2026-01-16",
        "close": 25.192419,
        "volume": 442152
      },
      {
        "date": "2026-01-23",
        "close": 24.81493,
        "volume": 337351
      },
      {
        "date": "2026-01-30",
        "close": 23.881141,
        "volume": 341033
      },
      {
        "date": "2026-02-06",
        "close": 24.139423,
        "volume": 434424
      },
      {
        "date": "2026-02-13",
        "close": 22.589732,
        "volume": 333106
      },
      {
        "date": "2026-02-20",
        "close": 23.086428,
        "volume": 209478
      },
      {
        "date": "2026-02-27",
        "close": 21.983763,
        "volume": 312814
      },
      {
        "date": "2026-03-06",
        "close": 22.887749,
        "volume": 353974
      },
      {
        "date": "2026-03-13",
        "close": 21.278455,
        "volume": 297551
      },
      {
        "date": "2026-03-20",
        "close": 21.646935,
        "volume": 578913
      },
      {
        "date": "2026-03-27",
        "close": 22.903275,
        "volume": 559214
      },
      {
        "date": "2026-04-03",
        "close": 21.726703,
        "volume": 369718
      },
      {
        "date": "2026-04-10",
        "close": 24.099789,
        "volume": 349397
      },
      {
        "date": "2026-04-17",
        "close": 26.143834,
        "volume": 231054
      },
      {
        "date": "2026-04-24",
        "close": 25.914503,
        "volume": 194270
      },
      {
        "date": "2026-05-01",
        "close": 25.276362,
        "volume": 188829
      },
      {
        "date": "2026-05-08",
        "close": 25.276362,
        "volume": 191706
      },
      {
        "date": "2026-05-15",
        "close": 24.00008,
        "volume": 330393
      },
      {
        "date": "2026-05-22",
        "close": 24.229412,
        "volume": 214606
      },
      {
        "date": "2026-05-29",
        "close": 25.296304,
        "volume": 275925
      },
      {
        "date": "2026-06-05",
        "close": 24.588366,
        "volume": 203678
      },
      {
        "date": "2026-06-12",
        "close": 27.260581,
        "volume": 261780
      },
      {
        "date": "2026-06-19",
        "close": 28.27,
        "volume": 240778
      },
      {
        "date": "2026-06-26",
        "close": 26.99,
        "volume": 373258
      },
      {
        "date": "2026-07-03",
        "close": 27.44,
        "volume": 169727
      },
      {
        "date": "2026-07-10",
        "close": 26.72,
        "volume": 177108
      },
      {
        "date": "2026-07-17",
        "close": 26.18,
        "volume": 179766
      },
      {
        "date": "2026-07-24",
        "close": 26.07,
        "volume": 159555
      },
      {
        "date": "2026-07-31",
        "close": 25.09,
        "volume": 164621
      },
      {
        "date": "2026-08-07",
        "close": 28.07,
        "volume": 277488
      }
    ],
    "sharemaestro_context": {
      "trend": 24.768218,
      "fair_value": 41.588009,
      "market_activity": 4.071036,
      "market_dynamics": 0.601305,
      "relative_strength": -6.5059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.07393,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.055896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.018441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073136,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.050706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.320755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.137632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.697972
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.073529
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.085392
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.009626
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.055263
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.031496
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.384094
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.290265
      }
    ]
  }
}