{
  "ticker": {
    "uuid": "1d7bb4f1-9166-401d-be72-49bf182a50e4",
    "symbol": "PFIG",
    "name": "INVESCO EXCHANGE TRADED FD TR II FUNDAMENTAL INVT GRADE CORP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.254886,
    "boundary_margin": 0.020861,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034007,
    "volatility_stability": 1.0616,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.159039,
      "interruption": -0.025139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.403,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.33694,
        "direction_boundary": 20.483047,
        "core_momentum": -0.007133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042835
      },
      {
        "date": "2023-08-25",
        "close": 20.375427,
        "direction_boundary": 20.397228,
        "core_momentum": -0.001069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041603
      },
      {
        "date": "2023-09-01",
        "close": 20.482478,
        "direction_boundary": 20.19861,
        "core_momentum": 0.014054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042102
      },
      {
        "date": "2023-09-08",
        "close": 20.375427,
        "direction_boundary": 20.164068,
        "core_momentum": 0.010482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042589
      },
      {
        "date": "2023-09-15",
        "close": 20.4021,
        "direction_boundary": 20.00431,
        "core_momentum": 0.019885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038103
      },
      {
        "date": "2023-09-22",
        "close": 20.299606,
        "direction_boundary": 19.689045,
        "core_momentum": 0.03101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036451
      },
      {
        "date": "2023-09-29",
        "close": 20.20026,
        "direction_boundary": 19.503492,
        "core_momentum": 0.035725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036919
      },
      {
        "date": "2023-10-06",
        "close": 20.08391,
        "direction_boundary": 19.524609,
        "core_momentum": 0.028646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0354
      },
      {
        "date": "2023-10-13",
        "close": 20.204735,
        "direction_boundary": 19.337585,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036244
      },
      {
        "date": "2023-10-20",
        "close": 19.967559,
        "direction_boundary": 19.277956,
        "core_momentum": 0.035772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039273
      },
      {
        "date": "2023-10-27",
        "close": 20.08436,
        "direction_boundary": 19.527538,
        "core_momentum": 0.028515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039455
      },
      {
        "date": "2023-11-03",
        "close": 20.361954,
        "direction_boundary": 19.491279,
        "core_momentum": 0.04467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04455
      },
      {
        "date": "2023-11-10",
        "close": 20.341837,
        "direction_boundary": 19.877288,
        "core_momentum": 0.023371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044544
      },
      {
        "date": "2023-11-17",
        "close": 20.597248,
        "direction_boundary": 19.943647,
        "core_momentum": 0.032772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046247
      },
      {
        "date": "2023-11-24",
        "close": 20.642331,
        "direction_boundary": 20.078222,
        "core_momentum": 0.028096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045434
      },
      {
        "date": "2023-12-01",
        "close": 20.959311,
        "direction_boundary": 20.296435,
        "core_momentum": 0.03266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04899
      },
      {
        "date": "2023-12-08",
        "close": 20.935253,
        "direction_boundary": 20.253836,
        "core_momentum": 0.033644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048468
      },
      {
        "date": "2023-12-15",
        "close": 21.282147,
        "direction_boundary": 20.330341,
        "core_momentum": 0.046817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053016
      },
      {
        "date": "2023-12-22",
        "close": 21.35678,
        "direction_boundary": 20.174904,
        "core_momentum": 0.058581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05305
      },
      {
        "date": "2023-12-29",
        "close": 21.442659,
        "direction_boundary": 20.052869,
        "core_momentum": 0.069306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053026
      },
      {
        "date": "2024-01-05",
        "close": 21.239261,
        "direction_boundary": 20.349239,
        "core_momentum": 0.043737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053613
      },
      {
        "date": "2024-01-12",
        "close": 21.465259,
        "direction_boundary": 20.493152,
        "core_momentum": 0.047436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053193
      },
      {
        "date": "2024-01-19",
        "close": 21.298021,
        "direction_boundary": 20.545453,
        "core_momentum": 0.036629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054807
      },
      {
        "date": "2024-01-26",
        "close": 21.296679,
        "direction_boundary": 20.549194,
        "core_momentum": 0.036375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054756
      },
      {
        "date": "2024-02-02",
        "close": 21.4045,
        "direction_boundary": 20.575416,
        "core_momentum": 0.040295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054947
      },
      {
        "date": "2024-02-09",
        "close": 21.274008,
        "direction_boundary": 20.31311,
        "core_momentum": 0.047304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055075
      },
      {
        "date": "2024-02-16",
        "close": 21.183326,
        "direction_boundary": 20.21705,
        "core_momentum": 0.047795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055055
      },
      {
        "date": "2024-02-23",
        "close": 21.21574,
        "direction_boundary": 20.07671,
        "core_momentum": 0.056734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055053
      },
      {
        "date": "2024-03-01",
        "close": 21.32034,
        "direction_boundary": 20.098623,
        "core_momentum": 0.060786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055012
      },
      {
        "date": "2024-03-08",
        "close": 21.426305,
        "direction_boundary": 20.181893,
        "core_momentum": 0.06166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054311
      },
      {
        "date": "2024-03-15",
        "close": 21.263492,
        "direction_boundary": 20.458961,
        "core_momentum": 0.039324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055907
      },
      {
        "date": "2024-03-22",
        "close": 21.401647,
        "direction_boundary": 20.638917,
        "core_momentum": 0.036956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055456
      },
      {
        "date": "2024-03-29",
        "close": 21.401647,
        "direction_boundary": 20.610174,
        "core_momentum": 0.038402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054639
      },
      {
        "date": "2024-04-05",
        "close": 21.281568,
        "direction_boundary": 20.770855,
        "core_momentum": 0.024588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054595
      },
      {
        "date": "2024-04-12",
        "close": 21.150721,
        "direction_boundary": 20.656585,
        "core_momentum": 0.023921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055514
      },
      {
        "date": "2024-04-19",
        "close": 21.064403,
        "direction_boundary": 20.608152,
        "core_momentum": 0.022139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052702
      },
      {
        "date": "2024-04-26",
        "close": 21.088647,
        "direction_boundary": 20.717729,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05243
      },
      {
        "date": "2024-05-03",
        "close": 21.291862,
        "direction_boundary": 20.691551,
        "core_momentum": 0.029012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05085
      },
      {
        "date": "2024-05-10",
        "close": 21.264583,
        "direction_boundary": 20.691551,
        "core_momentum": 0.027694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050883
      },
      {
        "date": "2024-05-17",
        "close": 21.383034,
        "direction_boundary": 20.497636,
        "core_momentum": 0.043195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048816
      },
      {
        "date": "2024-05-24",
        "close": 21.324505,
        "direction_boundary": 20.374388,
        "core_momentum": 0.046633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049142
      },
      {
        "date": "2024-05-31",
        "close": 21.359594,
        "direction_boundary": 20.524655,
        "core_momentum": 0.04068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04483
      },
      {
        "date": "2024-06-07",
        "close": 21.405246,
        "direction_boundary": 20.431224,
        "core_momentum": 0.047673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044786
      },
      {
        "date": "2024-06-14",
        "close": 21.582802,
        "direction_boundary": 20.476039,
        "core_momentum": 0.054052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04031
      },
      {
        "date": "2024-06-21",
        "close": 21.535497,
        "direction_boundary": 20.478948,
        "core_momentum": 0.051592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040247
      },
      {
        "date": "2024-06-28",
        "close": 21.533679,
        "direction_boundary": 20.461217,
        "core_momentum": 0.052414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039894
      },
      {
        "date": "2024-07-05",
        "close": 21.644298,
        "direction_boundary": 20.297208,
        "core_momentum": 0.066368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037899
      },
      {
        "date": "2024-07-12",
        "close": 21.773352,
        "direction_boundary": 20.537547,
        "core_momentum": 0.060173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035983
      },
      {
        "date": "2024-07-19",
        "close": 21.764134,
        "direction_boundary": 20.558736,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033946
      },
      {
        "date": "2024-07-26",
        "close": 21.724151,
        "direction_boundary": 20.541466,
        "core_momentum": 0.057575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034129
      },
      {
        "date": "2024-08-02",
        "close": 22.088687,
        "direction_boundary": 20.541466,
        "core_momentum": 0.075322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040272
      },
      {
        "date": "2024-08-09",
        "close": 22.038726,
        "direction_boundary": 20.425864,
        "core_momentum": 0.078962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039211
      },
      {
        "date": "2024-08-16",
        "close": 22.223769,
        "direction_boundary": 20.33694,
        "core_momentum": 0.092778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039496
      },
      {
        "date": "2024-08-23",
        "close": 22.321007,
        "direction_boundary": 20.375427,
        "core_momentum": 0.095487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039646
      },
      {
        "date": "2024-08-30",
        "close": 22.269939,
        "direction_boundary": 20.482478,
        "core_momentum": 0.087268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039828
      },
      {
        "date": "2024-09-06",
        "close": 22.441711,
        "direction_boundary": 20.375427,
        "core_momentum": 0.101411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040452
      },
      {
        "date": "2024-09-13",
        "close": 22.497421,
        "direction_boundary": 20.4021,
        "core_momentum": 0.102701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038111
      },
      {
        "date": "2024-09-20",
        "close": 22.525275,
        "direction_boundary": 20.299606,
        "core_momentum": 0.109641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037616
      },
      {
        "date": "2024-09-27",
        "close": 22.530398,
        "direction_boundary": 20.20026,
        "core_momentum": 0.115352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037593
      },
      {
        "date": "2024-10-04",
        "close": 22.342088,
        "direction_boundary": 20.08391,
        "core_momentum": 0.112437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038886
      },
      {
        "date": "2024-10-11",
        "close": 22.310703,
        "direction_boundary": 20.204735,
        "core_momentum": 0.104231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037452
      },
      {
        "date": "2024-10-18",
        "close": 22.360714,
        "direction_boundary": 19.967559,
        "core_momentum": 0.119852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036389
      },
      {
        "date": "2024-10-25",
        "close": 22.187965,
        "direction_boundary": 20.08436,
        "core_momentum": 0.104738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038955
      },
      {
        "date": "2024-11-01",
        "close": 22.092073,
        "direction_boundary": 20.361954,
        "core_momentum": 0.084968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038276
      },
      {
        "date": "2024-11-08",
        "close": 22.220677,
        "direction_boundary": 20.341837,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038536
      },
      {
        "date": "2024-11-15",
        "close": 22.103849,
        "direction_boundary": 20.597248,
        "core_momentum": 0.073146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039283
      },
      {
        "date": "2024-11-22",
        "close": 22.107842,
        "direction_boundary": 20.642331,
        "core_momentum": 0.070995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038892
      },
      {
        "date": "2024-11-29",
        "close": 22.290784,
        "direction_boundary": 20.959311,
        "core_momentum": 0.063527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040039
      },
      {
        "date": "2024-12-06",
        "close": 22.372592,
        "direction_boundary": 20.935253,
        "core_momentum": 0.068656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040132
      },
      {
        "date": "2024-12-13",
        "close": 22.234495,
        "direction_boundary": 21.282147,
        "core_momentum": 0.044749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04041
      },
      {
        "date": "2024-12-20",
        "close": 22.131203,
        "direction_boundary": 21.35678,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040958
      },
      {
        "date": "2024-12-27",
        "close": 22.067972,
        "direction_boundary": 21.442659,
        "core_momentum": 0.029162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041291
      },
      {
        "date": "2025-01-03",
        "close": 22.124484,
        "direction_boundary": 21.239261,
        "core_momentum": 0.041679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040923
      },
      {
        "date": "2025-01-10",
        "close": 21.992623,
        "direction_boundary": 21.465259,
        "core_momentum": 0.024568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041289
      },
      {
        "date": "2025-01-17",
        "close": 22.15274,
        "direction_boundary": 21.298021,
        "core_momentum": 0.040131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042348
      },
      {
        "date": "2025-01-24",
        "close": 22.180105,
        "direction_boundary": 21.296679,
        "core_momentum": 0.041482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042196
      },
      {
        "date": "2025-01-31",
        "close": 22.241546,
        "direction_boundary": 21.4045,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035658
      },
      {
        "date": "2025-02-07",
        "close": 22.279828,
        "direction_boundary": 21.274008,
        "core_momentum": 0.047279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035521
      },
      {
        "date": "2025-02-14",
        "close": 22.411689,
        "direction_boundary": 21.183326,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034571
      },
      {
        "date": "2025-02-21",
        "close": 22.416321,
        "direction_boundary": 21.21574,
        "core_momentum": 0.056589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034076
      },
      {
        "date": "2025-02-28",
        "close": 22.57797,
        "direction_boundary": 21.32034,
        "core_momentum": 0.058987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035226
      },
      {
        "date": "2025-03-07",
        "close": 22.535136,
        "direction_boundary": 21.426305,
        "core_momentum": 0.051751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033811
      },
      {
        "date": "2025-03-14",
        "close": 22.483015,
        "direction_boundary": 21.263492,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033807
      },
      {
        "date": "2025-03-21",
        "close": 22.60621,
        "direction_boundary": 21.401647,
        "core_momentum": 0.056284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034621
      },
      {
        "date": "2025-03-28",
        "close": 22.662285,
        "direction_boundary": 21.401647,
        "core_momentum": 0.058904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034773
      },
      {
        "date": "2025-04-04",
        "close": 22.776357,
        "direction_boundary": 21.281568,
        "core_momentum": 0.070239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033057
      },
      {
        "date": "2025-04-11",
        "close": 22.314081,
        "direction_boundary": 21.150721,
        "core_momentum": 0.055003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044252
      },
      {
        "date": "2025-04-18",
        "close": 22.571978,
        "direction_boundary": 21.064403,
        "core_momentum": 0.07157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046963
      },
      {
        "date": "2025-04-25",
        "close": 22.704614,
        "direction_boundary": 21.088647,
        "core_momentum": 0.076627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046043
      },
      {
        "date": "2025-05-02",
        "close": 22.642605,
        "direction_boundary": 21.291862,
        "core_momentum": 0.063439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045733
      },
      {
        "date": "2025-05-09",
        "close": 22.652145,
        "direction_boundary": 21.264583,
        "core_momentum": 0.065252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045196
      },
      {
        "date": "2025-05-16",
        "close": 22.690304,
        "direction_boundary": 21.383034,
        "core_momentum": 0.061136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044367
      },
      {
        "date": "2025-05-23",
        "close": 22.685404,
        "direction_boundary": 21.324505,
        "core_momentum": 0.063819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044385
      },
      {
        "date": "2025-05-30",
        "close": 22.800579,
        "direction_boundary": 21.359594,
        "core_momentum": 0.067463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043559
      },
      {
        "date": "2025-06-06",
        "close": 22.742561,
        "direction_boundary": 21.405246,
        "core_momentum": 0.062476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043614
      },
      {
        "date": "2025-06-13",
        "close": 22.862811,
        "direction_boundary": 21.582802,
        "core_momentum": 0.059307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042919
      },
      {
        "date": "2025-06-20",
        "close": 22.939403,
        "direction_boundary": 21.535497,
        "core_momentum": 0.06519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042212
      },
      {
        "date": "2025-06-27",
        "close": 23.07344,
        "direction_boundary": 21.533679,
        "core_momentum": 0.071505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042185
      },
      {
        "date": "2025-07-04",
        "close": 23.080455,
        "direction_boundary": 21.644298,
        "core_momentum": 0.066353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042211
      },
      {
        "date": "2025-07-11",
        "close": 23.022131,
        "direction_boundary": 21.773352,
        "core_momentum": 0.057354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041228
      },
      {
        "date": "2025-07-18",
        "close": 23.070173,
        "direction_boundary": 21.764134,
        "core_momentum": 0.060009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040466
      },
      {
        "date": "2025-07-25",
        "close": 23.134345,
        "direction_boundary": 21.724151,
        "core_momentum": 0.064914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040498
      },
      {
        "date": "2025-08-01",
        "close": 23.259901,
        "direction_boundary": 22.088687,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040813
      },
      {
        "date": "2025-08-08",
        "close": 23.254886,
        "direction_boundary": 22.038726,
        "core_momentum": 0.055183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040901
      },
      {
        "date": "2025-08-15",
        "close": 23.285359,
        "direction_boundary": 22.223769,
        "core_momentum": 0.047768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040439
      },
      {
        "date": "2025-08-22",
        "close": 23.36458,
        "direction_boundary": 22.321007,
        "core_momentum": 0.046753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040482
      },
      {
        "date": "2025-08-29",
        "close": 23.388777,
        "direction_boundary": 22.269939,
        "core_momentum": 0.05024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039673
      },
      {
        "date": "2025-09-05",
        "close": 23.548477,
        "direction_boundary": 22.441711,
        "core_momentum": 0.049317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040078
      },
      {
        "date": "2025-09-12",
        "close": 23.60171,
        "direction_boundary": 22.497421,
        "core_momentum": 0.049085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039663
      },
      {
        "date": "2025-09-19",
        "close": 23.592032,
        "direction_boundary": 22.525275,
        "core_momentum": 0.047358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039434
      },
      {
        "date": "2025-09-26",
        "close": 23.491684,
        "direction_boundary": 22.530398,
        "core_momentum": 0.042666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040247
      },
      {
        "date": "2025-10-03",
        "close": 23.623915,
        "direction_boundary": 22.342088,
        "core_momentum": 0.057373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040363
      },
      {
        "date": "2025-10-10",
        "close": 23.619057,
        "direction_boundary": 22.310703,
        "core_momentum": 0.058642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025348
      },
      {
        "date": "2025-10-17",
        "close": 23.706499,
        "direction_boundary": 22.360714,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021661
      },
      {
        "date": "2025-10-24",
        "close": 23.777853,
        "direction_boundary": 22.187965,
        "core_momentum": 0.071655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020965
      },
      {
        "date": "2025-10-31",
        "close": 23.6384,
        "direction_boundary": 22.092073,
        "core_momentum": 0.069995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022702
      },
      {
        "date": "2025-11-07",
        "close": 23.638887,
        "direction_boundary": 22.220677,
        "core_momentum": 0.063824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022752
      },
      {
        "date": "2025-11-14",
        "close": 23.570623,
        "direction_boundary": 22.103849,
        "core_momentum": 0.066358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023603
      },
      {
        "date": "2025-11-21",
        "close": 23.736407,
        "direction_boundary": 22.107842,
        "core_momentum": 0.073665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024677
      },
      {
        "date": "2025-11-28",
        "close": 23.832687,
        "direction_boundary": 22.290784,
        "core_momentum": 0.069172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024442
      },
      {
        "date": "2025-12-05",
        "close": 23.773962,
        "direction_boundary": 22.372592,
        "core_momentum": 0.062638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024415
      },
      {
        "date": "2025-12-12",
        "close": 23.75928,
        "direction_boundary": 22.234495,
        "core_momentum": 0.068577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024057
      },
      {
        "date": "2025-12-19",
        "close": 23.754387,
        "direction_boundary": 22.131203,
        "core_momentum": 0.073344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02401
      },
      {
        "date": "2025-12-26",
        "close": 23.868955,
        "direction_boundary": 22.067972,
        "core_momentum": 0.081611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02367
      },
      {
        "date": "2026-01-02",
        "close": 23.856971,
        "direction_boundary": 22.124484,
        "core_momentum": 0.078306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023765
      },
      {
        "date": "2026-01-09",
        "close": 23.87367,
        "direction_boundary": 21.992623,
        "core_momentum": 0.085531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023145
      },
      {
        "date": "2026-01-16",
        "close": 23.858936,
        "direction_boundary": 22.15274,
        "core_momentum": 0.07702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023287
      },
      {
        "date": "2026-01-23",
        "close": 23.88626,
        "direction_boundary": 22.180105,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023189
      },
      {
        "date": "2026-01-30",
        "close": 23.930621,
        "direction_boundary": 22.241546,
        "core_momentum": 0.075942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022418
      },
      {
        "date": "2026-02-06",
        "close": 23.981884,
        "direction_boundary": 22.279828,
        "core_momentum": 0.076394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02238
      },
      {
        "date": "2026-02-13",
        "close": 24.103139,
        "direction_boundary": 22.411689,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023012
      },
      {
        "date": "2026-02-20",
        "close": 24.098407,
        "direction_boundary": 22.416321,
        "core_momentum": 0.075038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022906
      },
      {
        "date": "2026-02-27",
        "close": 24.110882,
        "direction_boundary": 22.57797,
        "core_momentum": 0.067894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022924
      },
      {
        "date": "2026-03-06",
        "close": 24.00702,
        "direction_boundary": 22.535136,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022642
      },
      {
        "date": "2026-03-13",
        "close": 23.744891,
        "direction_boundary": 22.483015,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027737
      },
      {
        "date": "2026-03-20",
        "close": 23.700379,
        "direction_boundary": 22.60621,
        "core_momentum": 0.048401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027879
      },
      {
        "date": "2026-03-27",
        "close": 23.666145,
        "direction_boundary": 22.662285,
        "core_momentum": 0.044297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027249
      },
      {
        "date": "2026-04-03",
        "close": 23.904394,
        "direction_boundary": 22.776357,
        "core_momentum": 0.049527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029557
      },
      {
        "date": "2026-04-10",
        "close": 23.916406,
        "direction_boundary": 22.314081,
        "core_momentum": 0.071808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029542
      },
      {
        "date": "2026-04-17",
        "close": 24.028781,
        "direction_boundary": 22.571978,
        "core_momentum": 0.06454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029789
      },
      {
        "date": "2026-04-24",
        "close": 23.912524,
        "direction_boundary": 22.704614,
        "core_momentum": 0.053201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030462
      },
      {
        "date": "2026-05-01",
        "close": 23.827557,
        "direction_boundary": 22.642605,
        "core_momentum": 0.052333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029693
      },
      {
        "date": "2026-05-08",
        "close": 23.891779,
        "direction_boundary": 22.652145,
        "core_momentum": 0.054725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029872
      },
      {
        "date": "2026-05-15",
        "close": 23.713109,
        "direction_boundary": 22.690304,
        "core_momentum": 0.045077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031531
      },
      {
        "date": "2026-05-22",
        "close": 23.762541,
        "direction_boundary": 22.685404,
        "core_momentum": 0.047481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030122
      },
      {
        "date": "2026-05-29",
        "close": 23.872337,
        "direction_boundary": 22.800579,
        "core_momentum": 0.047006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030281
      },
      {
        "date": "2026-06-05",
        "close": 23.752578,
        "direction_boundary": 22.742561,
        "core_momentum": 0.044411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030911
      },
      {
        "date": "2026-06-12",
        "close": 23.862175,
        "direction_boundary": 22.862811,
        "core_momentum": 0.043711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031555
      },
      {
        "date": "2026-06-19",
        "close": 23.752172,
        "direction_boundary": 22.939403,
        "core_momentum": 0.035431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032246
      },
      {
        "date": "2026-06-26",
        "close": 23.864498,
        "direction_boundary": 23.07344,
        "core_momentum": 0.034284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032218
      },
      {
        "date": "2026-07-03",
        "close": 23.82963,
        "direction_boundary": 23.080455,
        "core_momentum": 0.032459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032275
      },
      {
        "date": "2026-07-10",
        "close": 23.725027,
        "direction_boundary": 23.022131,
        "core_momentum": 0.030531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03281
      },
      {
        "date": "2026-07-17",
        "close": 23.779819,
        "direction_boundary": 23.070173,
        "core_momentum": 0.03076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032993
      },
      {
        "date": "2026-07-24",
        "close": 23.64,
        "direction_boundary": 23.134345,
        "core_momentum": 0.021857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033883
      },
      {
        "date": "2026-07-31",
        "close": 23.6603,
        "direction_boundary": 23.259901,
        "core_momentum": 0.017214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033778
      },
      {
        "date": "2026-08-07",
        "close": 23.74,
        "direction_boundary": 23.254886,
        "core_momentum": 0.020861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.33694,
        "volume": 28263
      },
      {
        "date": "2023-08-25",
        "close": 20.375427,
        "volume": 76374
      },
      {
        "date": "2023-09-01",
        "close": 20.482478,
        "volume": 28248
      },
      {
        "date": "2023-09-08",
        "close": 20.375427,
        "volume": 28788
      },
      {
        "date": "2023-09-15",
        "close": 20.4021,
        "volume": 15290
      },
      {
        "date": "2023-09-22",
        "close": 20.299606,
        "volume": 100953
      },
      {
        "date": "2023-09-29",
        "close": 20.20026,
        "volume": 260123
      },
      {
        "date": "2023-10-06",
        "close": 20.08391,
        "volume": 36306
      },
      {
        "date": "2023-10-13",
        "close": 20.204735,
        "volume": 25166
      },
      {
        "date": "2023-10-20",
        "close": 19.967559,
        "volume": 13665
      },
      {
        "date": "2023-10-27",
        "close": 20.08436,
        "volume": 49574
      },
      {
        "date": "2023-11-03",
        "close": 20.361954,
        "volume": 65292
      },
      {
        "date": "2023-11-10",
        "close": 20.341837,
        "volume": 30141
      },
      {
        "date": "2023-11-17",
        "close": 20.597248,
        "volume": 65975
      },
      {
        "date": "2023-11-24",
        "close": 20.642331,
        "volume": 143406
      },
      {
        "date": "2023-12-01",
        "close": 20.959311,
        "volume": 29419
      },
      {
        "date": "2023-12-08",
        "close": 20.935253,
        "volume": 89391
      },
      {
        "date": "2023-12-15",
        "close": 21.282147,
        "volume": 64624
      },
      {
        "date": "2023-12-22",
        "close": 21.35678,
        "volume": 58943
      },
      {
        "date": "2023-12-29",
        "close": 21.442659,
        "volume": 28868
      },
      {
        "date": "2024-01-05",
        "close": 21.239261,
        "volume": 20431
      },
      {
        "date": "2024-01-12",
        "close": 21.465259,
        "volume": 82767
      },
      {
        "date": "2024-01-19",
        "close": 21.298021,
        "volume": 117122
      },
      {
        "date": "2024-01-26",
        "close": 21.296679,
        "volume": 35256
      },
      {
        "date": "2024-02-02",
        "close": 21.4045,
        "volume": 39000
      },
      {
        "date": "2024-02-09",
        "close": 21.274008,
        "volume": 85427
      },
      {
        "date": "2024-02-16",
        "close": 21.183326,
        "volume": 116395
      },
      {
        "date": "2024-02-23",
        "close": 21.21574,
        "volume": 93842
      },
      {
        "date": "2024-03-01",
        "close": 21.32034,
        "volume": 43414
      },
      {
        "date": "2024-03-08",
        "close": 21.426305,
        "volume": 204641
      },
      {
        "date": "2024-03-15",
        "close": 21.263492,
        "volume": 26454
      },
      {
        "date": "2024-03-22",
        "close": 21.401647,
        "volume": 63114
      },
      {
        "date": "2024-03-29",
        "close": 21.401647,
        "volume": 20801
      },
      {
        "date": "2024-04-05",
        "close": 21.281568,
        "volume": 63140
      },
      {
        "date": "2024-04-12",
        "close": 21.150721,
        "volume": 67419
      },
      {
        "date": "2024-04-19",
        "close": 21.064403,
        "volume": 109310
      },
      {
        "date": "2024-04-26",
        "close": 21.088647,
        "volume": 48177
      },
      {
        "date": "2024-05-03",
        "close": 21.291862,
        "volume": 53991
      },
      {
        "date": "2024-05-10",
        "close": 21.264583,
        "volume": 21381
      },
      {
        "date": "2024-05-17",
        "close": 21.383034,
        "volume": 45984
      },
      {
        "date": "2024-05-24",
        "close": 21.324505,
        "volume": 23766
      },
      {
        "date": "2024-05-31",
        "close": 21.359594,
        "volume": 21871
      },
      {
        "date": "2024-06-07",
        "close": 21.405246,
        "volume": 26854
      },
      {
        "date": "2024-06-14",
        "close": 21.582802,
        "volume": 86118
      },
      {
        "date": "2024-06-21",
        "close": 21.535497,
        "volume": 31341
      },
      {
        "date": "2024-06-28",
        "close": 21.533679,
        "volume": 38017
      },
      {
        "date": "2024-07-05",
        "close": 21.644298,
        "volume": 12567
      },
      {
        "date": "2024-07-12",
        "close": 21.773352,
        "volume": 76424
      },
      {
        "date": "2024-07-19",
        "close": 21.764134,
        "volume": 85978
      },
      {
        "date": "2024-07-26",
        "close": 21.724151,
        "volume": 47622
      },
      {
        "date": "2024-08-02",
        "close": 22.088687,
        "volume": 32342
      },
      {
        "date": "2024-08-09",
        "close": 22.038726,
        "volume": 325267
      },
      {
        "date": "2024-08-16",
        "close": 22.223769,
        "volume": 294165
      },
      {
        "date": "2024-08-23",
        "close": 22.321007,
        "volume": 523624
      },
      {
        "date": "2024-08-30",
        "close": 22.269939,
        "volume": 187155
      },
      {
        "date": "2024-09-06",
        "close": 22.441711,
        "volume": 123706
      },
      {
        "date": "2024-09-13",
        "close": 22.497421,
        "volume": 236585
      },
      {
        "date": "2024-09-20",
        "close": 22.525275,
        "volume": 311781
      },
      {
        "date": "2024-09-27",
        "close": 22.530398,
        "volume": 121891
      },
      {
        "date": "2024-10-04",
        "close": 22.342088,
        "volume": 80288
      },
      {
        "date": "2024-10-11",
        "close": 22.310703,
        "volume": 99693
      },
      {
        "date": "2024-10-18",
        "close": 22.360714,
        "volume": 66628
      },
      {
        "date": "2024-10-25",
        "close": 22.187965,
        "volume": 350971
      },
      {
        "date": "2024-11-01",
        "close": 22.092073,
        "volume": 240131
      },
      {
        "date": "2024-11-08",
        "close": 22.220677,
        "volume": 36958
      },
      {
        "date": "2024-11-15",
        "close": 22.103849,
        "volume": 33064
      },
      {
        "date": "2024-11-22",
        "close": 22.107842,
        "volume": 51648
      },
      {
        "date": "2024-11-29",
        "close": 22.290784,
        "volume": 17673
      },
      {
        "date": "2024-12-06",
        "close": 22.372592,
        "volume": 122210
      },
      {
        "date": "2024-12-13",
        "close": 22.234495,
        "volume": 112756
      },
      {
        "date": "2024-12-20",
        "close": 22.131203,
        "volume": 25223
      },
      {
        "date": "2024-12-27",
        "close": 22.067972,
        "volume": 30070
      },
      {
        "date": "2025-01-03",
        "close": 22.124484,
        "volume": 48666
      },
      {
        "date": "2025-01-10",
        "close": 21.992623,
        "volume": 57790
      },
      {
        "date": "2025-01-17",
        "close": 22.15274,
        "volume": 62765
      },
      {
        "date": "2025-01-24",
        "close": 22.180105,
        "volume": 52780
      },
      {
        "date": "2025-01-31",
        "close": 22.241546,
        "volume": 38499
      },
      {
        "date": "2025-02-07",
        "close": 22.279828,
        "volume": 46915
      },
      {
        "date": "2025-02-14",
        "close": 22.411689,
        "volume": 1156032
      },
      {
        "date": "2025-02-21",
        "close": 22.416321,
        "volume": 62606
      },
      {
        "date": "2025-02-28",
        "close": 22.57797,
        "volume": 39610
      },
      {
        "date": "2025-03-07",
        "close": 22.535136,
        "volume": 48117
      },
      {
        "date": "2025-03-14",
        "close": 22.483015,
        "volume": 73659
      },
      {
        "date": "2025-03-21",
        "close": 22.60621,
        "volume": 79465
      },
      {
        "date": "2025-03-28",
        "close": 22.662285,
        "volume": 28046
      },
      {
        "date": "2025-04-04",
        "close": 22.776357,
        "volume": 53788
      },
      {
        "date": "2025-04-11",
        "close": 22.314081,
        "volume": 145332
      },
      {
        "date": "2025-04-18",
        "close": 22.571978,
        "volume": 37232
      },
      {
        "date": "2025-04-25",
        "close": 22.704614,
        "volume": 58755
      },
      {
        "date": "2025-05-02",
        "close": 22.642605,
        "volume": 31722
      },
      {
        "date": "2025-05-09",
        "close": 22.652145,
        "volume": 47289
      },
      {
        "date": "2025-05-16",
        "close": 22.690304,
        "volume": 83628
      },
      {
        "date": "2025-05-23",
        "close": 22.685404,
        "volume": 37036
      },
      {
        "date": "2025-05-30",
        "close": 22.800579,
        "volume": 45632
      },
      {
        "date": "2025-06-06",
        "close": 22.742561,
        "volume": 111430
      },
      {
        "date": "2025-06-13",
        "close": 22.862811,
        "volume": 81700
      },
      {
        "date": "2025-06-20",
        "close": 22.939403,
        "volume": 162065
      },
      {
        "date": "2025-06-27",
        "close": 23.07344,
        "volume": 43983
      },
      {
        "date": "2025-07-04",
        "close": 23.080455,
        "volume": 29427
      },
      {
        "date": "2025-07-11",
        "close": 23.022131,
        "volume": 60421
      },
      {
        "date": "2025-07-18",
        "close": 23.070173,
        "volume": 51577
      },
      {
        "date": "2025-07-25",
        "close": 23.134345,
        "volume": 66131
      },
      {
        "date": "2025-08-01",
        "close": 23.259901,
        "volume": 38183
      },
      {
        "date": "2025-08-08",
        "close": 23.254886,
        "volume": 56568
      },
      {
        "date": "2025-08-15",
        "close": 23.285359,
        "volume": 35818
      },
      {
        "date": "2025-08-22",
        "close": 23.36458,
        "volume": 24900
      },
      {
        "date": "2025-08-29",
        "close": 23.388777,
        "volume": 29511
      },
      {
        "date": "2025-09-05",
        "close": 23.548477,
        "volume": 17752
      },
      {
        "date": "2025-09-12",
        "close": 23.60171,
        "volume": 84955
      },
      {
        "date": "2025-09-19",
        "close": 23.592032,
        "volume": 38057
      },
      {
        "date": "2025-09-26",
        "close": 23.491684,
        "volume": 34017
      },
      {
        "date": "2025-10-03",
        "close": 23.623915,
        "volume": 69516
      },
      {
        "date": "2025-10-10",
        "close": 23.619057,
        "volume": 190348
      },
      {
        "date": "2025-10-17",
        "close": 23.706499,
        "volume": 57520
      },
      {
        "date": "2025-10-24",
        "close": 23.777853,
        "volume": 73790
      },
      {
        "date": "2025-10-31",
        "close": 23.6384,
        "volume": 69334
      },
      {
        "date": "2025-11-07",
        "close": 23.638887,
        "volume": 86362
      },
      {
        "date": "2025-11-14",
        "close": 23.570623,
        "volume": 79346
      },
      {
        "date": "2025-11-21",
        "close": 23.736407,
        "volume": 105057
      },
      {
        "date": "2025-11-28",
        "close": 23.832687,
        "volume": 91918
      },
      {
        "date": "2025-12-05",
        "close": 23.773962,
        "volume": 73504
      },
      {
        "date": "2025-12-12",
        "close": 23.75928,
        "volume": 63461
      },
      {
        "date": "2025-12-19",
        "close": 23.754387,
        "volume": 112385
      },
      {
        "date": "2025-12-26",
        "close": 23.868955,
        "volume": 91327
      },
      {
        "date": "2026-01-02",
        "close": 23.856971,
        "volume": 51916
      },
      {
        "date": "2026-01-09",
        "close": 23.87367,
        "volume": 369904
      },
      {
        "date": "2026-01-16",
        "close": 23.858936,
        "volume": 120846
      },
      {
        "date": "2026-01-23",
        "close": 23.88626,
        "volume": 83930
      },
      {
        "date": "2026-01-30",
        "close": 23.930621,
        "volume": 89870
      },
      {
        "date": "2026-02-06",
        "close": 23.981884,
        "volume": 77099
      },
      {
        "date": "2026-02-13",
        "close": 24.103139,
        "volume": 275381
      },
      {
        "date": "2026-02-20",
        "close": 24.098407,
        "volume": 53650
      },
      {
        "date": "2026-02-27",
        "close": 24.110882,
        "volume": 126951
      },
      {
        "date": "2026-03-06",
        "close": 24.00702,
        "volume": 87893
      },
      {
        "date": "2026-03-13",
        "close": 23.744891,
        "volume": 398972
      },
      {
        "date": "2026-03-20",
        "close": 23.700379,
        "volume": 80709
      },
      {
        "date": "2026-03-27",
        "close": 23.666145,
        "volume": 127999
      },
      {
        "date": "2026-04-03",
        "close": 23.904394,
        "volume": 83492
      },
      {
        "date": "2026-04-10",
        "close": 23.916406,
        "volume": 374296
      },
      {
        "date": "2026-04-17",
        "close": 24.028781,
        "volume": 73369
      },
      {
        "date": "2026-04-24",
        "close": 23.912524,
        "volume": 54336
      },
      {
        "date": "2026-05-01",
        "close": 23.827557,
        "volume": 43426
      },
      {
        "date": "2026-05-08",
        "close": 23.891779,
        "volume": 51227
      },
      {
        "date": "2026-05-15",
        "close": 23.713109,
        "volume": 62300
      },
      {
        "date": "2026-05-22",
        "close": 23.762541,
        "volume": 186254
      },
      {
        "date": "2026-05-29",
        "close": 23.872337,
        "volume": 77654
      },
      {
        "date": "2026-06-05",
        "close": 23.752578,
        "volume": 71779
      },
      {
        "date": "2026-06-12",
        "close": 23.862175,
        "volume": 28337
      },
      {
        "date": "2026-06-19",
        "close": 23.752172,
        "volume": 25752
      },
      {
        "date": "2026-06-26",
        "close": 23.864498,
        "volume": 80093
      },
      {
        "date": "2026-07-03",
        "close": 23.82963,
        "volume": 58578
      },
      {
        "date": "2026-07-10",
        "close": 23.725027,
        "volume": 136411
      },
      {
        "date": "2026-07-17",
        "close": 23.779819,
        "volume": 41667
      },
      {
        "date": "2026-07-24",
        "close": 23.64,
        "volume": 127021
      },
      {
        "date": "2026-07-31",
        "close": 23.6603,
        "volume": 254995
      },
      {
        "date": "2026-08-07",
        "close": 23.74,
        "volume": 127953
      }
    ],
    "sharemaestro_context": {
      "trend": 23.850806,
      "fair_value": 22.452724,
      "market_activity": -9.164851,
      "market_dynamics": -1.176867,
      "relative_strength": -11.096662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005035,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007999,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.013722,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.016668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.010678
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.00694
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.074711
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.013154
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.00166
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.008083
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.159039
      }
    ]
  }
}