{
  "ticker": {
    "uuid": "1d7d6088-1c65-440a-b145-e02c8c512b0d",
    "symbol": "000338",
    "name": "Weichai Power Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.767227,
    "boundary_margin": 1.041683,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.522586,
    "volatility_stability": 1.1638,
    "risk_context": 0.1914,
    "current_regime": {
      "move": 1.160104,
      "interruption": -0.303905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 104.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.43913,
        "direction_boundary": 10.219141,
        "core_momentum": 0.119383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278569
      },
      {
        "date": "2023-08-04",
        "close": 11.501058,
        "direction_boundary": 10.486252,
        "core_momentum": 0.096775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272815
      },
      {
        "date": "2023-08-11",
        "close": 10.881771,
        "direction_boundary": 10.313922,
        "core_momentum": 0.055057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284603
      },
      {
        "date": "2023-08-18",
        "close": 10.704831,
        "direction_boundary": 10.176059,
        "core_momentum": 0.051962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279908
      },
      {
        "date": "2023-08-25",
        "close": 10.410607,
        "direction_boundary": 10.305306,
        "core_momentum": 0.010218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2802
      },
      {
        "date": "2023-09-01",
        "close": 10.841022,
        "direction_boundary": 10.029578,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286454
      },
      {
        "date": "2023-09-08",
        "close": 10.787219,
        "direction_boundary": 10.002625,
        "core_momentum": 0.078439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266041
      },
      {
        "date": "2023-09-15",
        "close": 10.858954,
        "direction_boundary": 10.046418,
        "core_momentum": 0.080878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266084
      },
      {
        "date": "2023-09-22",
        "close": 11.074162,
        "direction_boundary": 10.12525,
        "core_momentum": 0.093717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266639
      },
      {
        "date": "2023-09-29",
        "close": 11.235565,
        "direction_boundary": 9.398262,
        "core_momentum": 0.195494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237886
      },
      {
        "date": "2023-10-27",
        "close": 12.667213,
        "direction_boundary": 8.443547,
        "core_momentum": 0.500224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242891
      },
      {
        "date": "2023-11-03",
        "close": 12.849476,
        "direction_boundary": 8.413466,
        "core_momentum": 0.527251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243003
      },
      {
        "date": "2023-11-10",
        "close": 12.922381,
        "direction_boundary": 8.139211,
        "core_momentum": 0.58767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199255
      },
      {
        "date": "2023-11-17",
        "close": 13.286905,
        "direction_boundary": 8.90005,
        "core_momentum": 0.492902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185162
      },
      {
        "date": "2023-11-24",
        "close": 13.560298,
        "direction_boundary": 9.032754,
        "core_momentum": 0.501236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184374
      },
      {
        "date": "2023-12-01",
        "close": 12.667213,
        "direction_boundary": 9.147766,
        "core_momentum": 0.384733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208163
      },
      {
        "date": "2023-12-08",
        "close": 12.68544,
        "direction_boundary": 9.377787,
        "core_momentum": 0.352711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208315
      },
      {
        "date": "2023-12-15",
        "close": 12.448499,
        "direction_boundary": 9.342399,
        "core_momentum": 0.332473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210807
      },
      {
        "date": "2023-12-22",
        "close": 12.275352,
        "direction_boundary": 9.652042,
        "core_momentum": 0.271788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205924
      },
      {
        "date": "2023-12-29",
        "close": 12.439387,
        "direction_boundary": 9.572419,
        "core_momentum": 0.299503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204513
      },
      {
        "date": "2024-01-05",
        "close": 12.895042,
        "direction_boundary": 9.121223,
        "core_momentum": 0.41374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207406
      },
      {
        "date": "2024-01-12",
        "close": 13.159322,
        "direction_boundary": 9.006214,
        "core_momentum": 0.461138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20798
      },
      {
        "date": "2024-01-19",
        "close": 13.031738,
        "direction_boundary": 9.422022,
        "core_momentum": 0.383115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208839
      },
      {
        "date": "2024-01-26",
        "close": 13.815465,
        "direction_boundary": 9.669737,
        "core_momentum": 0.428732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220311
      },
      {
        "date": "2024-02-02",
        "close": 13.633204,
        "direction_boundary": 9.793592,
        "core_momentum": 0.392053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220038
      },
      {
        "date": "2024-02-09",
        "close": 14.325799,
        "direction_boundary": 10.244788,
        "core_momentum": 0.39835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227877
      },
      {
        "date": "2024-02-23",
        "close": 14.836134,
        "direction_boundary": 10.395188,
        "core_momentum": 0.427212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211117
      },
      {
        "date": "2024-03-01",
        "close": 14.881699,
        "direction_boundary": 10.828689,
        "core_momentum": 0.374284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207592
      },
      {
        "date": "2024-03-08",
        "close": 15.127753,
        "direction_boundary": 11.085251,
        "core_momentum": 0.364674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199209
      },
      {
        "date": "2024-03-15",
        "close": 14.963717,
        "direction_boundary": 11.058709,
        "core_momentum": 0.353116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198475
      },
      {
        "date": "2024-03-22",
        "close": 14.626531,
        "direction_boundary": 10.262485,
        "core_momentum": 0.425243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203078
      },
      {
        "date": "2024-03-29",
        "close": 15.209769,
        "direction_boundary": 10.315565,
        "core_momentum": 0.474448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206418
      },
      {
        "date": "2024-04-05",
        "close": 16.193985,
        "direction_boundary": 10.218248,
        "core_momentum": 0.58481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217544
      },
      {
        "date": "2024-04-12",
        "close": 16.312458,
        "direction_boundary": 11.156027,
        "core_momentum": 0.46221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217781
      },
      {
        "date": "2024-04-19",
        "close": 16.850128,
        "direction_boundary": 10.979088,
        "core_momentum": 0.534748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21893
      },
      {
        "date": "2024-04-26",
        "close": 16.09374,
        "direction_boundary": 10.483657,
        "core_momentum": 0.535127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234233
      },
      {
        "date": "2024-05-03",
        "close": 15.847687,
        "direction_boundary": 10.120931,
        "core_momentum": 0.565833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218007
      },
      {
        "date": "2024-05-10",
        "close": 16.212212,
        "direction_boundary": 10.191708,
        "core_momentum": 0.590726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218761
      },
      {
        "date": "2024-05-17",
        "close": 15.665425,
        "direction_boundary": 11.324119,
        "core_momentum": 0.383368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226832
      },
      {
        "date": "2024-05-24",
        "close": 14.781454,
        "direction_boundary": 10.775607,
        "core_momentum": 0.371751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242134
      },
      {
        "date": "2024-05-31",
        "close": 14.498949,
        "direction_boundary": 10.687138,
        "core_momentum": 0.356673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24305
      },
      {
        "date": "2024-06-07",
        "close": 14.644757,
        "direction_boundary": 10.412881,
        "core_momentum": 0.406408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220717
      },
      {
        "date": "2024-06-14",
        "close": 14.544514,
        "direction_boundary": 10.510199,
        "core_momentum": 0.383848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221329
      },
      {
        "date": "2024-06-21",
        "close": 14.025066,
        "direction_boundary": 10.457117,
        "core_momentum": 0.341198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226419
      },
      {
        "date": "2024-06-28",
        "close": 15.073143,
        "direction_boundary": 10.917159,
        "core_momentum": 0.380684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243129
      },
      {
        "date": "2024-07-05",
        "close": 13.086905,
        "direction_boundary": 10.76676,
        "core_momentum": 0.215491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318962
      },
      {
        "date": "2024-07-12",
        "close": 13.24469,
        "direction_boundary": 11.023322,
        "core_momentum": 0.201515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315561
      },
      {
        "date": "2024-07-19",
        "close": 12.901274,
        "direction_boundary": 11.191415,
        "core_momentum": 0.152783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316482
      },
      {
        "date": "2024-07-26",
        "close": 13.124031,
        "direction_boundary": 11.164873,
        "core_momentum": 0.175475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317149
      },
      {
        "date": "2024-08-02",
        "close": 12.158755,
        "direction_boundary": 11.102944,
        "core_momentum": 0.095093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322774
      },
      {
        "date": "2024-08-09",
        "close": 11.750369,
        "direction_boundary": 11.43913,
        "core_momentum": 0.027208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325148
      },
      {
        "date": "2024-08-16",
        "close": 11.833903,
        "direction_boundary": 11.501058,
        "core_momentum": 0.02894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315912
      },
      {
        "date": "2024-08-23",
        "close": 12.381511,
        "direction_boundary": 10.881771,
        "core_momentum": 0.137821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31896
      },
      {
        "date": "2024-08-30",
        "close": 12.028814,
        "direction_boundary": 10.704831,
        "core_momentum": 0.123681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320029
      },
      {
        "date": "2024-09-06",
        "close": 11.601866,
        "direction_boundary": 10.410607,
        "core_momentum": 0.114427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320251
      },
      {
        "date": "2024-09-13",
        "close": 10.87791,
        "direction_boundary": 10.841022,
        "core_momentum": 0.003403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328968
      },
      {
        "date": "2024-09-20",
        "close": 11.583302,
        "direction_boundary": 10.787219,
        "core_momentum": 0.073799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344548
      },
      {
        "date": "2024-09-27",
        "close": 13.513853,
        "direction_boundary": 10.858954,
        "core_momentum": 0.244489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407788
      },
      {
        "date": "2024-10-04",
        "close": 14.729729,
        "direction_boundary": 11.074162,
        "core_momentum": 0.330099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416721
      },
      {
        "date": "2024-10-11",
        "close": 13.281816,
        "direction_boundary": 11.235565,
        "core_momentum": 0.182123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438639
      },
      {
        "date": "2024-10-18",
        "close": 12.845282,
        "direction_boundary": 11.495607,
        "core_momentum": 0.117408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436027
      },
      {
        "date": "2024-10-25",
        "close": 12.892998,
        "direction_boundary": 11.737714,
        "core_momentum": 0.098425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433371
      },
      {
        "date": "2024-11-01",
        "close": 12.845282,
        "direction_boundary": 12.667213,
        "core_momentum": 0.014057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433304
      },
      {
        "date": "2024-11-08",
        "close": 13.494226,
        "direction_boundary": 12.849476,
        "core_momentum": 0.050177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438611
      },
      {
        "date": "2024-11-15",
        "close": 13.27473,
        "direction_boundary": 12.922381,
        "core_momentum": 0.027267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437086
      },
      {
        "date": "2024-11-22",
        "close": 12.892998,
        "direction_boundary": 13.286905,
        "core_momentum": -0.029646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432055
      },
      {
        "date": "2024-11-29",
        "close": 12.807109,
        "direction_boundary": 13.560298,
        "core_momentum": -0.055544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431589
      },
      {
        "date": "2024-12-06",
        "close": 12.978889,
        "direction_boundary": 12.667213,
        "core_momentum": 0.024605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431841
      },
      {
        "date": "2024-12-13",
        "close": 12.807109,
        "direction_boundary": 12.68544,
        "core_momentum": 0.009591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432
      },
      {
        "date": "2024-12-20",
        "close": 12.644873,
        "direction_boundary": 12.448499,
        "core_momentum": 0.015775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429795
      },
      {
        "date": "2024-12-27",
        "close": 13.2461,
        "direction_boundary": 12.275352,
        "core_momentum": 0.079081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422128
      },
      {
        "date": "2025-01-03",
        "close": 12.892998,
        "direction_boundary": 12.439387,
        "core_momentum": 0.036466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375482
      },
      {
        "date": "2025-01-10",
        "close": 13.456053,
        "direction_boundary": 12.895042,
        "core_momentum": 0.043506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379936
      },
      {
        "date": "2025-01-17",
        "close": 13.856872,
        "direction_boundary": 13.159322,
        "core_momentum": 0.053008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379896
      },
      {
        "date": "2025-01-24",
        "close": 13.675549,
        "direction_boundary": 13.031738,
        "core_momentum": 0.049403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379927
      },
      {
        "date": "2025-01-31",
        "close": 13.742352,
        "direction_boundary": 13.815465,
        "core_momentum": -0.005292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3629
      },
      {
        "date": "2025-02-07",
        "close": 13.465596,
        "direction_boundary": 13.633204,
        "core_momentum": -0.012294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360437
      },
      {
        "date": "2025-02-14",
        "close": 14.076367,
        "direction_boundary": 14.325799,
        "core_momentum": -0.017411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364502
      },
      {
        "date": "2025-02-21",
        "close": 15.011611,
        "direction_boundary": 14.836134,
        "core_momentum": 0.011828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369469
      },
      {
        "date": "2025-02-28",
        "close": 14.973437,
        "direction_boundary": 14.881699,
        "core_momentum": 0.006164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366081
      },
      {
        "date": "2025-03-07",
        "close": 15.832335,
        "direction_boundary": 15.127753,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365895
      },
      {
        "date": "2025-03-14",
        "close": 15.278824,
        "direction_boundary": 14.963717,
        "core_momentum": 0.021058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355901
      },
      {
        "date": "2025-03-21",
        "close": 15.517406,
        "direction_boundary": 14.626531,
        "core_momentum": 0.060908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348643
      },
      {
        "date": "2025-03-28",
        "close": 15.555578,
        "direction_boundary": 15.209769,
        "core_momentum": 0.022736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281235
      },
      {
        "date": "2025-04-04",
        "close": 14.925721,
        "direction_boundary": 16.193985,
        "core_momentum": -0.078317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263011
      },
      {
        "date": "2025-04-11",
        "close": 14.887547,
        "direction_boundary": 16.312458,
        "core_momentum": -0.087351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216302
      },
      {
        "date": "2025-04-18",
        "close": 14.60125,
        "direction_boundary": 16.850128,
        "core_momentum": -0.133464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21224
      },
      {
        "date": "2025-04-25",
        "close": 14.496272,
        "direction_boundary": 16.09374,
        "core_momentum": -0.09926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212905
      },
      {
        "date": "2025-05-02",
        "close": 14.505816,
        "direction_boundary": 15.847687,
        "core_momentum": -0.084673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212654
      },
      {
        "date": "2025-05-09",
        "close": 14.31495,
        "direction_boundary": 16.212212,
        "core_momentum": -0.117027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20392
      },
      {
        "date": "2025-05-16",
        "close": 14.20043,
        "direction_boundary": 15.665425,
        "core_momentum": -0.093518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202714
      },
      {
        "date": "2025-05-23",
        "close": 14.515359,
        "direction_boundary": 14.781454,
        "core_momentum": -0.018002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199052
      },
      {
        "date": "2025-05-30",
        "close": 14.353123,
        "direction_boundary": 14.498949,
        "core_momentum": -0.010058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199666
      },
      {
        "date": "2025-06-06",
        "close": 14.515359,
        "direction_boundary": 14.644757,
        "core_momentum": -0.008836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1995
      },
      {
        "date": "2025-06-13",
        "close": 14.773028,
        "direction_boundary": 14.544514,
        "core_momentum": 0.015711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198642
      },
      {
        "date": "2025-06-20",
        "close": 14.572618,
        "direction_boundary": 14.025066,
        "core_momentum": 0.039041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198813
      },
      {
        "date": "2025-06-27",
        "close": 14.696682,
        "direction_boundary": 15.073143,
        "core_momentum": -0.024976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189929
      },
      {
        "date": "2025-07-04",
        "close": 14.582162,
        "direction_boundary": 13.086905,
        "core_momentum": 0.114256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185473
      },
      {
        "date": "2025-07-11",
        "close": 14.620335,
        "direction_boundary": 13.24469,
        "core_momentum": 0.103864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177189
      },
      {
        "date": "2025-07-18",
        "close": 14.887547,
        "direction_boundary": 12.901274,
        "core_momentum": 0.153959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174535
      },
      {
        "date": "2025-07-25",
        "close": 15.235409,
        "direction_boundary": 13.124031,
        "core_momentum": 0.160879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17516
      },
      {
        "date": "2025-08-01",
        "close": 14.767227,
        "direction_boundary": 12.158755,
        "core_momentum": 0.214534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181883
      },
      {
        "date": "2025-08-08",
        "close": 14.913534,
        "direction_boundary": 11.750369,
        "core_momentum": 0.269197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179007
      },
      {
        "date": "2025-08-15",
        "close": 15.098855,
        "direction_boundary": 11.833903,
        "core_momentum": 0.275898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169815
      },
      {
        "date": "2025-08-22",
        "close": 15.206147,
        "direction_boundary": 12.381511,
        "core_momentum": 0.228133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145008
      },
      {
        "date": "2025-08-29",
        "close": 14.767227,
        "direction_boundary": 12.028814,
        "core_momentum": 0.227654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150758
      },
      {
        "date": "2025-09-05",
        "close": 14.523383,
        "direction_boundary": 11.601866,
        "core_momentum": 0.251814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128461
      },
      {
        "date": "2025-09-12",
        "close": 13.996678,
        "direction_boundary": 10.87791,
        "core_momentum": 0.286707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129153
      },
      {
        "date": "2025-09-19",
        "close": 13.850371,
        "direction_boundary": 11.583302,
        "core_momentum": 0.195719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126564
      },
      {
        "date": "2025-09-26",
        "close": 13.43096,
        "direction_boundary": 13.513853,
        "core_momentum": -0.006134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131271
      },
      {
        "date": "2025-10-03",
        "close": 13.674804,
        "direction_boundary": 14.729729,
        "core_momentum": -0.071619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124629
      },
      {
        "date": "2025-10-10",
        "close": 13.957664,
        "direction_boundary": 13.281816,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128946
      },
      {
        "date": "2025-10-17",
        "close": 14.045446,
        "direction_boundary": 12.845282,
        "core_momentum": 0.093432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127105
      },
      {
        "date": "2025-10-24",
        "close": 14.2,
        "direction_boundary": 12.892998,
        "core_momentum": 0.101373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127961
      },
      {
        "date": "2025-10-31",
        "close": 14.96,
        "direction_boundary": 12.845282,
        "core_momentum": 0.16463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147545
      },
      {
        "date": "2025-11-07",
        "close": 18.27,
        "direction_boundary": 13.494226,
        "core_momentum": 0.353912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311156
      },
      {
        "date": "2025-11-14",
        "close": 17.030001,
        "direction_boundary": 13.27473,
        "core_momentum": 0.282889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329556
      },
      {
        "date": "2025-11-21",
        "close": 16.66,
        "direction_boundary": 12.892998,
        "core_momentum": 0.292174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331193
      },
      {
        "date": "2025-11-28",
        "close": 17.309999,
        "direction_boundary": 12.807109,
        "core_momentum": 0.351593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333358
      },
      {
        "date": "2025-12-05",
        "close": 17.700001,
        "direction_boundary": 12.978889,
        "core_momentum": 0.363753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333976
      },
      {
        "date": "2025-12-12",
        "close": 17.98,
        "direction_boundary": 12.807109,
        "core_momentum": 0.403908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333873
      },
      {
        "date": "2025-12-19",
        "close": 17.52,
        "direction_boundary": 12.644873,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335858
      },
      {
        "date": "2025-12-26",
        "close": 17.549999,
        "direction_boundary": 13.2461,
        "core_momentum": 0.324918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335933
      },
      {
        "date": "2026-01-02",
        "close": 17.200001,
        "direction_boundary": 12.892998,
        "core_momentum": 0.334058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337438
      },
      {
        "date": "2026-01-09",
        "close": 18.34,
        "direction_boundary": 13.456053,
        "core_momentum": 0.362955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346746
      },
      {
        "date": "2026-01-16",
        "close": 20.940001,
        "direction_boundary": 13.856872,
        "core_momentum": 0.511164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38695
      },
      {
        "date": "2026-01-23",
        "close": 23.5,
        "direction_boundary": 13.675549,
        "core_momentum": 0.718395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412036
      },
      {
        "date": "2026-01-30",
        "close": 23.74,
        "direction_boundary": 13.742352,
        "core_momentum": 0.727506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406377
      },
      {
        "date": "2026-02-06",
        "close": 23.780001,
        "direction_boundary": 13.465596,
        "core_momentum": 0.765982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406872
      },
      {
        "date": "2026-02-13",
        "close": 26.790001,
        "direction_boundary": 14.076367,
        "core_momentum": 0.90319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430236
      },
      {
        "date": "2026-02-27",
        "close": 27.860001,
        "direction_boundary": 15.011611,
        "core_momentum": 0.855897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430303
      },
      {
        "date": "2026-03-06",
        "close": 28.16,
        "direction_boundary": 14.973437,
        "core_momentum": 0.880664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424058
      },
      {
        "date": "2026-03-13",
        "close": 24.879999,
        "direction_boundary": 15.832335,
        "core_momentum": 0.571467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468725
      },
      {
        "date": "2026-03-20",
        "close": 23.360001,
        "direction_boundary": 15.278824,
        "core_momentum": 0.528914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476478
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "direction_boundary": 15.517406,
        "core_momentum": 0.514428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474934
      },
      {
        "date": "2026-04-03",
        "close": 25.1,
        "direction_boundary": 15.555578,
        "core_momentum": 0.613569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473045
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "direction_boundary": 14.925721,
        "core_momentum": 0.808958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477757
      },
      {
        "date": "2026-04-17",
        "close": 26.5,
        "direction_boundary": 14.887547,
        "core_momentum": 0.780011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48176
      },
      {
        "date": "2026-04-24",
        "close": 29.59,
        "direction_boundary": 14.60125,
        "core_momentum": 1.026539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495228
      },
      {
        "date": "2026-05-01",
        "close": 31.200001,
        "direction_boundary": 14.496272,
        "core_momentum": 1.152278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495651
      },
      {
        "date": "2026-05-08",
        "close": 33.060001,
        "direction_boundary": 14.505816,
        "core_momentum": 1.279086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496224
      },
      {
        "date": "2026-05-15",
        "close": 34.77,
        "direction_boundary": 14.31495,
        "core_momentum": 1.428929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433514
      },
      {
        "date": "2026-05-22",
        "close": 34.009998,
        "direction_boundary": 14.20043,
        "core_momentum": 1.394998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417232
      },
      {
        "date": "2026-05-29",
        "close": 35.34,
        "direction_boundary": 14.515359,
        "core_momentum": 1.434662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411535
      },
      {
        "date": "2026-06-05",
        "close": 31.120001,
        "direction_boundary": 14.353123,
        "core_momentum": 1.168169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464552
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "direction_boundary": 14.515359,
        "core_momentum": 0.928991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497416
      },
      {
        "date": "2026-06-19",
        "close": 30.09,
        "direction_boundary": 14.773028,
        "core_momentum": 1.03682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50307
      },
      {
        "date": "2026-06-26",
        "close": 27.950001,
        "direction_boundary": 14.572618,
        "core_momentum": 0.917981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515981
      },
      {
        "date": "2026-07-03",
        "close": 28.139999,
        "direction_boundary": 14.696682,
        "core_momentum": 0.914718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51571
      },
      {
        "date": "2026-07-10",
        "close": 27.57,
        "direction_boundary": 14.582162,
        "core_momentum": 0.890666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515758
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "direction_boundary": 14.620335,
        "core_momentum": 0.682588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542442
      },
      {
        "date": "2026-07-24",
        "close": 27.620001,
        "direction_boundary": 14.887547,
        "core_momentum": 0.855242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53539
      },
      {
        "date": "2026-07-31",
        "close": 27.950001,
        "direction_boundary": 15.235409,
        "core_momentum": 0.834542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513714
      },
      {
        "date": "2026-08-07",
        "close": 30.15,
        "direction_boundary": 14.767227,
        "core_momentum": 1.041683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522586
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.43913,
        "volume": 176515589
      },
      {
        "date": "2023-08-04",
        "close": 11.501058,
        "volume": 190887358
      },
      {
        "date": "2023-08-11",
        "close": 10.881771,
        "volume": 148170740
      },
      {
        "date": "2023-08-18",
        "close": 10.704831,
        "volume": 112744859
      },
      {
        "date": "2023-08-25",
        "close": 10.410607,
        "volume": 106438052
      },
      {
        "date": "2023-09-01",
        "close": 10.841022,
        "volume": 207908873
      },
      {
        "date": "2023-09-08",
        "close": 10.787219,
        "volume": 185099812
      },
      {
        "date": "2023-09-15",
        "close": 10.858954,
        "volume": 115299748
      },
      {
        "date": "2023-09-22",
        "close": 11.074162,
        "volume": 124748359
      },
      {
        "date": "2023-09-29",
        "close": 11.235565,
        "volume": 179693091
      },
      {
        "date": "2023-10-13",
        "close": 11.495607,
        "volume": 159403451
      },
      {
        "date": "2023-10-20",
        "close": 11.737714,
        "volume": 410448947
      },
      {
        "date": "2023-10-27",
        "close": 12.667213,
        "volume": 513599640
      },
      {
        "date": "2023-11-03",
        "close": 12.849476,
        "volume": 325878731
      },
      {
        "date": "2023-11-10",
        "close": 12.922381,
        "volume": 218126503
      },
      {
        "date": "2023-11-17",
        "close": 13.286905,
        "volume": 213452226
      },
      {
        "date": "2023-11-24",
        "close": 13.560298,
        "volume": 263718504
      },
      {
        "date": "2023-12-01",
        "close": 12.667213,
        "volume": 343979358
      },
      {
        "date": "2023-12-08",
        "close": 12.68544,
        "volume": 225976733
      },
      {
        "date": "2023-12-15",
        "close": 12.448499,
        "volume": 164200446
      },
      {
        "date": "2023-12-22",
        "close": 12.275352,
        "volume": 152599375
      },
      {
        "date": "2023-12-29",
        "close": 12.439387,
        "volume": 152055692
      },
      {
        "date": "2024-01-05",
        "close": 12.895042,
        "volume": 203997218
      },
      {
        "date": "2024-01-12",
        "close": 13.159322,
        "volume": 201929252
      },
      {
        "date": "2024-01-19",
        "close": 13.031738,
        "volume": 281536387
      },
      {
        "date": "2024-01-26",
        "close": 13.815465,
        "volume": 293438881
      },
      {
        "date": "2024-02-02",
        "close": 13.633204,
        "volume": 248961464
      },
      {
        "date": "2024-02-09",
        "close": 14.325799,
        "volume": 324399241
      },
      {
        "date": "2024-02-23",
        "close": 14.836134,
        "volume": 281189122
      },
      {
        "date": "2024-03-01",
        "close": 14.881699,
        "volume": 380970634
      },
      {
        "date": "2024-03-08",
        "close": 15.127753,
        "volume": 259945433
      },
      {
        "date": "2024-03-15",
        "close": 14.963717,
        "volume": 293793531
      },
      {
        "date": "2024-03-22",
        "close": 14.626531,
        "volume": 195265627
      },
      {
        "date": "2024-03-29",
        "close": 15.209769,
        "volume": 219188599
      },
      {
        "date": "2024-04-05",
        "close": 16.193985,
        "volume": 197374407
      },
      {
        "date": "2024-04-12",
        "close": 16.312458,
        "volume": 201702050
      },
      {
        "date": "2024-04-19",
        "close": 16.850128,
        "volume": 259395452
      },
      {
        "date": "2024-04-26",
        "close": 16.09374,
        "volume": 265959379
      },
      {
        "date": "2024-05-03",
        "close": 15.847687,
        "volume": 121858708
      },
      {
        "date": "2024-05-10",
        "close": 16.212212,
        "volume": 329428987
      },
      {
        "date": "2024-05-17",
        "close": 15.665425,
        "volume": 285152434
      },
      {
        "date": "2024-05-24",
        "close": 14.781454,
        "volume": 416345612
      },
      {
        "date": "2024-05-31",
        "close": 14.498949,
        "volume": 285574724
      },
      {
        "date": "2024-06-07",
        "close": 14.644757,
        "volume": 298671895
      },
      {
        "date": "2024-06-14",
        "close": 14.544514,
        "volume": 208385361
      },
      {
        "date": "2024-06-21",
        "close": 14.025066,
        "volume": 245814705
      },
      {
        "date": "2024-06-28",
        "close": 15.073143,
        "volume": 352395233
      },
      {
        "date": "2024-07-05",
        "close": 13.086905,
        "volume": 478681347
      },
      {
        "date": "2024-07-12",
        "close": 13.24469,
        "volume": 324107418
      },
      {
        "date": "2024-07-19",
        "close": 12.901274,
        "volume": 359574989
      },
      {
        "date": "2024-07-26",
        "close": 13.124031,
        "volume": 393591972
      },
      {
        "date": "2024-08-02",
        "close": 12.158755,
        "volume": 509822974
      },
      {
        "date": "2024-08-09",
        "close": 11.750369,
        "volume": 291504823
      },
      {
        "date": "2024-08-16",
        "close": 11.833903,
        "volume": 251782596
      },
      {
        "date": "2024-08-23",
        "close": 12.381511,
        "volume": 288350612
      },
      {
        "date": "2024-08-30",
        "close": 12.028814,
        "volume": 335655961
      },
      {
        "date": "2024-09-06",
        "close": 11.601866,
        "volume": 273513463
      },
      {
        "date": "2024-09-13",
        "close": 10.87791,
        "volume": 260699909
      },
      {
        "date": "2024-09-20",
        "close": 11.583302,
        "volume": 212192103
      },
      {
        "date": "2024-09-27",
        "close": 13.513853,
        "volume": 445111012
      },
      {
        "date": "2024-10-04",
        "close": 14.729729,
        "volume": 191336684
      },
      {
        "date": "2024-10-11",
        "close": 13.281816,
        "volume": 665357272
      },
      {
        "date": "2024-10-18",
        "close": 12.845282,
        "volume": 471034601
      },
      {
        "date": "2024-10-25",
        "close": 12.892998,
        "volume": 498113835
      },
      {
        "date": "2024-11-01",
        "close": 12.845282,
        "volume": 489833211
      },
      {
        "date": "2024-11-08",
        "close": 13.494226,
        "volume": 704819122
      },
      {
        "date": "2024-11-15",
        "close": 13.27473,
        "volume": 600616189
      },
      {
        "date": "2024-11-22",
        "close": 12.892998,
        "volume": 517685457
      },
      {
        "date": "2024-11-29",
        "close": 12.807109,
        "volume": 364589408
      },
      {
        "date": "2024-12-06",
        "close": 12.978889,
        "volume": 297660126
      },
      {
        "date": "2024-12-13",
        "close": 12.807109,
        "volume": 324805106
      },
      {
        "date": "2024-12-20",
        "close": 12.644873,
        "volume": 268480298
      },
      {
        "date": "2024-12-27",
        "close": 13.2461,
        "volume": 664696175
      },
      {
        "date": "2025-01-03",
        "close": 12.892998,
        "volume": 381896971
      },
      {
        "date": "2025-01-10",
        "close": 13.456053,
        "volume": 816418146
      },
      {
        "date": "2025-01-17",
        "close": 13.856872,
        "volume": 463249882
      },
      {
        "date": "2025-01-24",
        "close": 13.675549,
        "volume": 366028544
      },
      {
        "date": "2025-01-31",
        "close": 13.742352,
        "volume": 76413196
      },
      {
        "date": "2025-02-07",
        "close": 13.465596,
        "volume": 272865150
      },
      {
        "date": "2025-02-14",
        "close": 14.076367,
        "volume": 558253667
      },
      {
        "date": "2025-02-21",
        "close": 15.011611,
        "volume": 608687258
      },
      {
        "date": "2025-02-28",
        "close": 14.973437,
        "volume": 576004106
      },
      {
        "date": "2025-03-07",
        "close": 15.832335,
        "volume": 422133649
      },
      {
        "date": "2025-03-14",
        "close": 15.278824,
        "volume": 376633409
      },
      {
        "date": "2025-03-21",
        "close": 15.517406,
        "volume": 413462965
      },
      {
        "date": "2025-03-28",
        "close": 15.555578,
        "volume": 275760027
      },
      {
        "date": "2025-04-04",
        "close": 14.925721,
        "volume": 218497353
      },
      {
        "date": "2025-04-11",
        "close": 14.887547,
        "volume": 412557838
      },
      {
        "date": "2025-04-18",
        "close": 14.60125,
        "volume": 195190290
      },
      {
        "date": "2025-04-25",
        "close": 14.496272,
        "volume": 131826960
      },
      {
        "date": "2025-05-02",
        "close": 14.505816,
        "volume": 105442178
      },
      {
        "date": "2025-05-09",
        "close": 14.31495,
        "volume": 200374865
      },
      {
        "date": "2025-05-16",
        "close": 14.20043,
        "volume": 242587155
      },
      {
        "date": "2025-05-23",
        "close": 14.515359,
        "volume": 208239472
      },
      {
        "date": "2025-05-30",
        "close": 14.353123,
        "volume": 221918417
      },
      {
        "date": "2025-06-06",
        "close": 14.515359,
        "volume": 193349584
      },
      {
        "date": "2025-06-13",
        "close": 14.773028,
        "volume": 193431890
      },
      {
        "date": "2025-06-20",
        "close": 14.572618,
        "volume": 189022007
      },
      {
        "date": "2025-06-27",
        "close": 14.696682,
        "volume": 216647406
      },
      {
        "date": "2025-07-04",
        "close": 14.582162,
        "volume": 182212943
      },
      {
        "date": "2025-07-11",
        "close": 14.620335,
        "volume": 205533875
      },
      {
        "date": "2025-07-18",
        "close": 14.887547,
        "volume": 205299002
      },
      {
        "date": "2025-07-25",
        "close": 15.235409,
        "volume": 264981612
      },
      {
        "date": "2025-08-01",
        "close": 14.767227,
        "volume": 240576535
      },
      {
        "date": "2025-08-08",
        "close": 14.913534,
        "volume": 176470655
      },
      {
        "date": "2025-08-15",
        "close": 15.098855,
        "volume": 425464762
      },
      {
        "date": "2025-08-22",
        "close": 15.206147,
        "volume": 365106597
      },
      {
        "date": "2025-08-29",
        "close": 14.767227,
        "volume": 466077550
      },
      {
        "date": "2025-09-05",
        "close": 14.523383,
        "volume": 525273258
      },
      {
        "date": "2025-09-12",
        "close": 13.996678,
        "volume": 442825837
      },
      {
        "date": "2025-09-19",
        "close": 13.850371,
        "volume": 503696786
      },
      {
        "date": "2025-09-26",
        "close": 13.43096,
        "volume": 394084077
      },
      {
        "date": "2025-10-03",
        "close": 13.674804,
        "volume": 153503077
      },
      {
        "date": "2025-10-10",
        "close": 13.957664,
        "volume": 184716984
      },
      {
        "date": "2025-10-17",
        "close": 14.045446,
        "volume": 411269932
      },
      {
        "date": "2025-10-24",
        "close": 14.2,
        "volume": 233122827
      },
      {
        "date": "2025-10-31",
        "close": 14.96,
        "volume": 488886098
      },
      {
        "date": "2025-11-07",
        "close": 18.27,
        "volume": 1377150122
      },
      {
        "date": "2025-11-14",
        "close": 17.030001,
        "volume": 1059667218
      },
      {
        "date": "2025-11-21",
        "close": 16.66,
        "volume": 498587328
      },
      {
        "date": "2025-11-28",
        "close": 17.309999,
        "volume": 383878463
      },
      {
        "date": "2025-12-05",
        "close": 17.700001,
        "volume": 318232181
      },
      {
        "date": "2025-12-12",
        "close": 17.98,
        "volume": 345945978
      },
      {
        "date": "2025-12-19",
        "close": 17.52,
        "volume": 320320443
      },
      {
        "date": "2025-12-26",
        "close": 17.549999,
        "volume": 230922642
      },
      {
        "date": "2026-01-02",
        "close": 17.200001,
        "volume": 152464078
      },
      {
        "date": "2026-01-09",
        "close": 18.34,
        "volume": 384131249
      },
      {
        "date": "2026-01-16",
        "close": 20.940001,
        "volume": 798538659
      },
      {
        "date": "2026-01-23",
        "close": 23.5,
        "volume": 944354178
      },
      {
        "date": "2026-01-30",
        "close": 23.74,
        "volume": 849706748
      },
      {
        "date": "2026-02-06",
        "close": 23.780001,
        "volume": 575006200
      },
      {
        "date": "2026-02-13",
        "close": 26.790001,
        "volume": 598470493
      },
      {
        "date": "2026-02-27",
        "close": 27.860001,
        "volume": 720437753
      },
      {
        "date": "2026-03-06",
        "close": 28.16,
        "volume": 747238838
      },
      {
        "date": "2026-03-13",
        "close": 24.879999,
        "volume": 829429237
      },
      {
        "date": "2026-03-20",
        "close": 23.360001,
        "volume": 579725178
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "volume": 760510256
      },
      {
        "date": "2026-04-03",
        "close": 25.1,
        "volume": 542792877
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "volume": 514730535
      },
      {
        "date": "2026-04-17",
        "close": 26.5,
        "volume": 580108182
      },
      {
        "date": "2026-04-24",
        "close": 29.59,
        "volume": 633592247
      },
      {
        "date": "2026-05-01",
        "close": 31.200001,
        "volume": 461476370
      },
      {
        "date": "2026-05-08",
        "close": 33.060001,
        "volume": 448556712
      },
      {
        "date": "2026-05-15",
        "close": 34.77,
        "volume": 590050514
      },
      {
        "date": "2026-05-22",
        "close": 34.009998,
        "volume": 531861260
      },
      {
        "date": "2026-05-29",
        "close": 35.34,
        "volume": 422736847
      },
      {
        "date": "2026-06-05",
        "close": 31.120001,
        "volume": 152309164
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "volume": 131031426
      },
      {
        "date": "2026-06-19",
        "close": 30.09,
        "volume": 486538619
      },
      {
        "date": "2026-06-26",
        "close": 27.950001,
        "volume": 121136805
      },
      {
        "date": "2026-07-03",
        "close": 28.139999,
        "volume": 126961523
      },
      {
        "date": "2026-07-10",
        "close": 27.57,
        "volume": 520588286
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "volume": 530099539
      },
      {
        "date": "2026-07-24",
        "close": 27.620001,
        "volume": 526914888
      },
      {
        "date": "2026-07-31",
        "close": 27.950001,
        "volume": 527066571
      },
      {
        "date": "2026-08-07",
        "close": 30.15,
        "volume": 452572514
      }
    ],
    "sharemaestro_context": {
      "trend": 27.487,
      "fair_value": 16.551851,
      "market_activity": 5.73315,
      "market_dynamics": -0.841834,
      "relative_strength": 32.157321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.010336,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": -0.010336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.054666,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020617,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.173308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.017795
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.04796
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.006662
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.053676
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.024306
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.036236
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.027494
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.013566
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.050184
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.018155
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.160104
      }
    ]
  }
}