{
  "ticker": {
    "uuid": "1d7dc292-6ad6-4713-a782-02c59dd50982",
    "symbol": "DBEF",
    "name": "DBX ETF TRUST XTRACKERS MSCI EAFE HEDGED EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.925306,
    "boundary_margin": 0.280811,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147612,
    "volatility_stability": 0.8151,
    "risk_context": 0.6775,
    "current_regime": {
      "move": 0.484772,
      "interruption": -0.091534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.972026,
        "direction_boundary": 28.761841,
        "core_momentum": 0.111613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138505
      },
      {
        "date": "2023-08-25",
        "close": 32.353532,
        "direction_boundary": 28.067751,
        "core_momentum": 0.152694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137635
      },
      {
        "date": "2023-09-01",
        "close": 32.949052,
        "direction_boundary": 27.404856,
        "core_momentum": 0.202307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136962
      },
      {
        "date": "2023-09-08",
        "close": 32.772257,
        "direction_boundary": 28.208128,
        "core_momentum": 0.161802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129674
      },
      {
        "date": "2023-09-15",
        "close": 33.311948,
        "direction_boundary": 27.490642,
        "core_momentum": 0.211756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121544
      },
      {
        "date": "2023-09-22",
        "close": 32.781562,
        "direction_boundary": 26.515797,
        "core_momentum": 0.236303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123651
      },
      {
        "date": "2023-09-29",
        "close": 32.474497,
        "direction_boundary": 26.110261,
        "core_momentum": 0.243745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113051
      },
      {
        "date": "2023-10-06",
        "close": 32.288397,
        "direction_boundary": 26.710766,
        "core_momentum": 0.208816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113451
      },
      {
        "date": "2023-10-13",
        "close": 32.400057,
        "direction_boundary": 26.507998,
        "core_momentum": 0.222275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111079
      },
      {
        "date": "2023-10-20",
        "close": 31.432335,
        "direction_boundary": 27.163094,
        "core_momentum": 0.157171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118613
      },
      {
        "date": "2023-10-27",
        "close": 31.153185,
        "direction_boundary": 27.779196,
        "core_momentum": 0.121457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119113
      },
      {
        "date": "2023-11-03",
        "close": 32.614072,
        "direction_boundary": 28.247122,
        "core_momentum": 0.154598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135766
      },
      {
        "date": "2023-11-10",
        "close": 32.651292,
        "direction_boundary": 29.221968,
        "core_momentum": 0.117354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135742
      },
      {
        "date": "2023-11-17",
        "close": 33.377083,
        "direction_boundary": 29.253163,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137953
      },
      {
        "date": "2023-11-24",
        "close": 33.544573,
        "direction_boundary": 29.689893,
        "core_momentum": 0.129831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137291
      },
      {
        "date": "2023-12-01",
        "close": 33.656234,
        "direction_boundary": 29.635302,
        "core_momentum": 0.13568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137101
      },
      {
        "date": "2023-12-08",
        "close": 33.870249,
        "direction_boundary": 29.397491,
        "core_momentum": 0.152148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137119
      },
      {
        "date": "2023-12-15",
        "close": 33.948606,
        "direction_boundary": 28.919226,
        "core_momentum": 0.173911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134909
      },
      {
        "date": "2023-12-22",
        "close": 34.339784,
        "direction_boundary": 28.999236,
        "core_momentum": 0.184162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129728
      },
      {
        "date": "2023-12-29",
        "close": 34.442235,
        "direction_boundary": 28.652526,
        "core_momentum": 0.202066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126278
      },
      {
        "date": "2024-01-05",
        "close": 34.377039,
        "direction_boundary": 29.826008,
        "core_momentum": 0.152586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117308
      },
      {
        "date": "2024-01-12",
        "close": 34.814785,
        "direction_boundary": 30.394969,
        "core_momentum": 0.145413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115866
      },
      {
        "date": "2024-01-19",
        "close": 34.656451,
        "direction_boundary": 30.59944,
        "core_momentum": 0.132584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115033
      },
      {
        "date": "2024-01-26",
        "close": 35.243217,
        "direction_boundary": 30.80391,
        "core_momentum": 0.144115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116144
      },
      {
        "date": "2024-02-02",
        "close": 35.438806,
        "direction_boundary": 31.115061,
        "core_momentum": 0.13896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10874
      },
      {
        "date": "2024-02-09",
        "close": 35.643708,
        "direction_boundary": 30.91948,
        "core_momentum": 0.152791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108482
      },
      {
        "date": "2024-02-16",
        "close": 36.090768,
        "direction_boundary": 31.230631,
        "core_momentum": 0.155621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100863
      },
      {
        "date": "2024-02-23",
        "close": 36.640279,
        "direction_boundary": 30.80391,
        "core_momentum": 0.189468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101426
      },
      {
        "date": "2024-03-01",
        "close": 36.919691,
        "direction_boundary": 31.452881,
        "core_momentum": 0.17381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099661
      },
      {
        "date": "2024-03-08",
        "close": 37.078025,
        "direction_boundary": 30.528319,
        "core_momentum": 0.214545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098665
      },
      {
        "date": "2024-03-15",
        "close": 37.199104,
        "direction_boundary": 29.603758,
        "core_momentum": 0.256567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09725
      },
      {
        "date": "2024-03-22",
        "close": 37.962831,
        "direction_boundary": 30.074929,
        "core_momentum": 0.262275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095127
      },
      {
        "date": "2024-03-29",
        "close": 38.121165,
        "direction_boundary": 31.292861,
        "core_momentum": 0.218206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092661
      },
      {
        "date": "2024-04-05",
        "close": 37.627536,
        "direction_boundary": 31.266191,
        "core_momentum": 0.203458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095054
      },
      {
        "date": "2024-04-12",
        "close": 37.394693,
        "direction_boundary": 31.817372,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096482
      },
      {
        "date": "2024-04-19",
        "close": 36.975574,
        "direction_boundary": 32.048512,
        "core_momentum": 0.153738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085298
      },
      {
        "date": "2024-04-26",
        "close": 37.897635,
        "direction_boundary": 32.084072,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086052
      },
      {
        "date": "2024-05-03",
        "close": 37.906949,
        "direction_boundary": 32.066292,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066477
      },
      {
        "date": "2024-05-10",
        "close": 38.763813,
        "direction_boundary": 32.146303,
        "core_momentum": 0.205856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069932
      },
      {
        "date": "2024-05-17",
        "close": 39.145677,
        "direction_boundary": 32.564133,
        "core_momentum": 0.20211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06653
      },
      {
        "date": "2024-05-24",
        "close": 39.015284,
        "direction_boundary": 32.270763,
        "core_momentum": 0.208998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067806
      },
      {
        "date": "2024-05-31",
        "close": 39.089794,
        "direction_boundary": 32.493013,
        "core_momentum": 0.203022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067938
      },
      {
        "date": "2024-06-07",
        "close": 39.136363,
        "direction_boundary": 32.395223,
        "core_momentum": 0.208091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068224
      },
      {
        "date": "2024-06-14",
        "close": 38.335381,
        "direction_boundary": 33.008634,
        "core_momentum": 0.161374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077263
      },
      {
        "date": "2024-06-21",
        "close": 38.527263,
        "direction_boundary": 32.158126,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076646
      },
      {
        "date": "2024-06-28",
        "close": 38.817646,
        "direction_boundary": 32.911832,
        "core_momentum": 0.179443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076732
      },
      {
        "date": "2024-07-05",
        "close": 39.360943,
        "direction_boundary": 31.906891,
        "core_momentum": 0.233619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077183
      },
      {
        "date": "2024-07-12",
        "close": 39.791834,
        "direction_boundary": 32.521022,
        "core_momentum": 0.223573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07688
      },
      {
        "date": "2024-07-19",
        "close": 38.883216,
        "direction_boundary": 32.986273,
        "core_momentum": 0.17877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085387
      },
      {
        "date": "2024-07-26",
        "close": 38.742708,
        "direction_boundary": 33.367778,
        "core_momentum": 0.161081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084158
      },
      {
        "date": "2024-08-02",
        "close": 36.962942,
        "direction_boundary": 32.502412,
        "core_momentum": 0.137237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109533
      },
      {
        "date": "2024-08-09",
        "close": 37.16902,
        "direction_boundary": 32.800172,
        "core_momentum": 0.133196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109518
      },
      {
        "date": "2024-08-16",
        "close": 38.452325,
        "direction_boundary": 31.972026,
        "core_momentum": 0.202687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117532
      },
      {
        "date": "2024-08-23",
        "close": 38.930052,
        "direction_boundary": 32.353532,
        "core_momentum": 0.203271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116997
      },
      {
        "date": "2024-08-30",
        "close": 39.445248,
        "direction_boundary": 32.949052,
        "core_momentum": 0.197159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117747
      },
      {
        "date": "2024-09-06",
        "close": 37.618645,
        "direction_boundary": 32.772257,
        "core_momentum": 0.147881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136545
      },
      {
        "date": "2024-09-13",
        "close": 38.442958,
        "direction_boundary": 33.311948,
        "core_momentum": 0.154029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139628
      },
      {
        "date": "2024-09-20",
        "close": 38.742708,
        "direction_boundary": 32.781562,
        "core_momentum": 0.181844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137266
      },
      {
        "date": "2024-09-27",
        "close": 39.323474,
        "direction_boundary": 32.474497,
        "core_momentum": 0.210903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138592
      },
      {
        "date": "2024-10-04",
        "close": 39.632591,
        "direction_boundary": 32.288397,
        "core_momentum": 0.227456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137322
      },
      {
        "date": "2024-10-11",
        "close": 39.679427,
        "direction_boundary": 32.400057,
        "core_momentum": 0.224672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136821
      },
      {
        "date": "2024-10-18",
        "close": 39.707529,
        "direction_boundary": 31.432335,
        "core_momentum": 0.26327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13545
      },
      {
        "date": "2024-10-25",
        "close": 39.117396,
        "direction_boundary": 31.153185,
        "core_momentum": 0.255647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133773
      },
      {
        "date": "2024-11-01",
        "close": 38.967521,
        "direction_boundary": 32.614072,
        "core_momentum": 0.194807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133952
      },
      {
        "date": "2024-11-08",
        "close": 38.986255,
        "direction_boundary": 32.651292,
        "core_momentum": 0.194019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130386
      },
      {
        "date": "2024-11-15",
        "close": 38.677138,
        "direction_boundary": 33.377083,
        "core_momentum": 0.158793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130101
      },
      {
        "date": "2024-11-22",
        "close": 39.145497,
        "direction_boundary": 33.544573,
        "core_momentum": 0.16697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131165
      },
      {
        "date": "2024-11-29",
        "close": 39.079927,
        "direction_boundary": 33.656234,
        "core_momentum": 0.16115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131162
      },
      {
        "date": "2024-12-06",
        "close": 39.726263,
        "direction_boundary": 33.870249,
        "core_momentum": 0.172896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133122
      },
      {
        "date": "2024-12-13",
        "close": 39.623224,
        "direction_boundary": 33.948606,
        "core_momentum": 0.167153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129665
      },
      {
        "date": "2024-12-20",
        "close": 38.665017,
        "direction_boundary": 34.339784,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13433
      },
      {
        "date": "2024-12-27",
        "close": 39.325473,
        "direction_boundary": 34.442235,
        "core_momentum": 0.141781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135991
      },
      {
        "date": "2025-01-03",
        "close": 39.334908,
        "direction_boundary": 34.377039,
        "core_momentum": 0.14422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134612
      },
      {
        "date": "2025-01-10",
        "close": 39.382084,
        "direction_boundary": 34.814785,
        "core_momentum": 0.131188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133708
      },
      {
        "date": "2025-01-17",
        "close": 40.080281,
        "direction_boundary": 34.656451,
        "core_momentum": 0.156503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13178
      },
      {
        "date": "2025-01-24",
        "close": 40.778478,
        "direction_boundary": 35.243217,
        "core_momentum": 0.157059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133436
      },
      {
        "date": "2025-01-31",
        "close": 41.061531,
        "direction_boundary": 35.438806,
        "core_momentum": 0.15866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113265
      },
      {
        "date": "2025-02-07",
        "close": 41.033225,
        "direction_boundary": 35.643708,
        "core_momentum": 0.151205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2025-02-14",
        "close": 41.844644,
        "direction_boundary": 36.090768,
        "core_momentum": 0.159428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107385
      },
      {
        "date": "2025-02-21",
        "close": 41.420064,
        "direction_boundary": 36.640279,
        "core_momentum": 0.130452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108115
      },
      {
        "date": "2025-02-28",
        "close": 41.825773,
        "direction_boundary": 36.919691,
        "core_momentum": 0.132885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107539
      },
      {
        "date": "2025-03-07",
        "close": 41.995605,
        "direction_boundary": 37.078025,
        "core_momentum": 0.132628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08021
      },
      {
        "date": "2025-03-14",
        "close": 41.580461,
        "direction_boundary": 37.199104,
        "core_momentum": 0.117781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07842
      },
      {
        "date": "2025-03-21",
        "close": 41.750293,
        "direction_boundary": 37.962831,
        "core_momentum": 0.099768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07814
      },
      {
        "date": "2025-03-28",
        "close": 41.137011,
        "direction_boundary": 38.121165,
        "core_momentum": 0.079112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079841
      },
      {
        "date": "2025-04-04",
        "close": 37.155402,
        "direction_boundary": 37.627536,
        "core_momentum": -0.012548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16375
      },
      {
        "date": "2025-04-11",
        "close": 37.891339,
        "direction_boundary": 37.394693,
        "core_momentum": 0.013281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166546
      },
      {
        "date": "2025-04-18",
        "close": 38.589536,
        "direction_boundary": 36.975574,
        "core_momentum": 0.043649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168831
      },
      {
        "date": "2025-04-25",
        "close": 40.231242,
        "direction_boundary": 37.897635,
        "core_momentum": 0.061577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177565
      },
      {
        "date": "2025-05-02",
        "close": 41.335148,
        "direction_boundary": 37.906949,
        "core_momentum": 0.090437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180993
      },
      {
        "date": "2025-05-09",
        "close": 41.438934,
        "direction_boundary": 38.763813,
        "core_momentum": 0.069011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180974
      },
      {
        "date": "2025-05-16",
        "close": 42.325833,
        "direction_boundary": 39.145677,
        "core_momentum": 0.081239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182162
      },
      {
        "date": "2025-05-23",
        "close": 41.9673,
        "direction_boundary": 39.015284,
        "core_momentum": 0.075663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182457
      },
      {
        "date": "2025-05-30",
        "close": 42.46736,
        "direction_boundary": 39.089794,
        "core_momentum": 0.086405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182775
      },
      {
        "date": "2025-06-06",
        "close": 42.891939,
        "direction_boundary": 39.136363,
        "core_momentum": 0.095961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2025-06-13",
        "close": 42.335268,
        "direction_boundary": 38.335381,
        "core_momentum": 0.104339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2025-06-20",
        "close": 41.966356,
        "direction_boundary": 38.527263,
        "core_momentum": 0.089264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1799
      },
      {
        "date": "2025-06-27",
        "close": 42.882482,
        "direction_boundary": 38.817646,
        "core_momentum": 0.104716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2025-07-04",
        "close": 42.96045,
        "direction_boundary": 39.360943,
        "core_momentum": 0.091449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180687
      },
      {
        "date": "2025-07-11",
        "close": 42.931212,
        "direction_boundary": 39.791834,
        "core_momentum": 0.078895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180752
      },
      {
        "date": "2025-07-18",
        "close": 42.950704,
        "direction_boundary": 38.883216,
        "core_momentum": 0.104608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179607
      },
      {
        "date": "2025-07-25",
        "close": 43.730386,
        "direction_boundary": 38.742708,
        "core_momentum": 0.128738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179727
      },
      {
        "date": "2025-08-01",
        "close": 42.66807,
        "direction_boundary": 36.962942,
        "core_momentum": 0.154347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183516
      },
      {
        "date": "2025-08-08",
        "close": 43.925306,
        "direction_boundary": 37.16902,
        "core_momentum": 0.181772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187404
      },
      {
        "date": "2025-08-15",
        "close": 44.666003,
        "direction_boundary": 38.452325,
        "core_momentum": 0.161594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186927
      },
      {
        "date": "2025-08-22",
        "close": 44.987622,
        "direction_boundary": 38.930052,
        "core_momentum": 0.155601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186116
      },
      {
        "date": "2025-08-29",
        "close": 44.276163,
        "direction_boundary": 39.445248,
        "core_momentum": 0.122471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187705
      },
      {
        "date": "2025-09-05",
        "close": 44.402861,
        "direction_boundary": 37.618645,
        "core_momentum": 0.180342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187689
      },
      {
        "date": "2025-09-12",
        "close": 44.860924,
        "direction_boundary": 38.442958,
        "core_momentum": 0.166948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187178
      },
      {
        "date": "2025-09-19",
        "close": 44.948638,
        "direction_boundary": 38.742708,
        "core_momentum": 0.160183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187175
      },
      {
        "date": "2025-09-26",
        "close": 45.055844,
        "direction_boundary": 39.323474,
        "core_momentum": 0.145775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185446
      },
      {
        "date": "2025-10-03",
        "close": 46.030446,
        "direction_boundary": 39.632591,
        "core_momentum": 0.161429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10811
      },
      {
        "date": "2025-10-10",
        "close": 45.270257,
        "direction_boundary": 39.679427,
        "core_momentum": 0.1409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112102
      },
      {
        "date": "2025-10-17",
        "close": 46.303335,
        "direction_boundary": 39.707529,
        "core_momentum": 0.16611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113133
      },
      {
        "date": "2025-10-24",
        "close": 46.722413,
        "direction_boundary": 39.117396,
        "core_momentum": 0.194415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101604
      },
      {
        "date": "2025-10-31",
        "close": 46.87835,
        "direction_boundary": 38.967521,
        "core_momentum": 0.203011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096866
      },
      {
        "date": "2025-11-07",
        "close": 46.673683,
        "direction_boundary": 38.986255,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097664
      },
      {
        "date": "2025-11-14",
        "close": 47.063524,
        "direction_boundary": 38.677138,
        "core_momentum": 0.216831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094881
      },
      {
        "date": "2025-11-21",
        "close": 46.235112,
        "direction_boundary": 39.145497,
        "core_momentum": 0.181109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098147
      },
      {
        "date": "2025-11-28",
        "close": 47.209714,
        "direction_boundary": 39.079927,
        "core_momentum": 0.20803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2025-12-05",
        "close": 47.307174,
        "direction_boundary": 39.726263,
        "core_momentum": 0.190829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100081
      },
      {
        "date": "2025-12-12",
        "close": 47.453365,
        "direction_boundary": 39.623224,
        "core_momentum": 0.197615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09711
      },
      {
        "date": "2025-12-19",
        "close": 47.99,
        "direction_boundary": 38.665017,
        "core_momentum": 0.241174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095647
      },
      {
        "date": "2025-12-26",
        "close": 48.25,
        "direction_boundary": 39.325473,
        "core_momentum": 0.22694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092671
      },
      {
        "date": "2026-01-02",
        "close": 48.65,
        "direction_boundary": 39.334908,
        "core_momentum": 0.236815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092723
      },
      {
        "date": "2026-01-09",
        "close": 49.91,
        "direction_boundary": 39.382084,
        "core_momentum": 0.267328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09669
      },
      {
        "date": "2026-01-16",
        "close": 50.34,
        "direction_boundary": 40.080281,
        "core_momentum": 0.255979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096449
      },
      {
        "date": "2026-01-23",
        "close": 49.64,
        "direction_boundary": 40.778478,
        "core_momentum": 0.217309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098742
      },
      {
        "date": "2026-01-30",
        "close": 49.77,
        "direction_boundary": 41.061531,
        "core_momentum": 0.212083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089255
      },
      {
        "date": "2026-02-06",
        "close": 50.95,
        "direction_boundary": 41.033225,
        "core_momentum": 0.241677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086651
      },
      {
        "date": "2026-02-13",
        "close": 51.29,
        "direction_boundary": 41.844644,
        "core_momentum": 0.225724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085204
      },
      {
        "date": "2026-02-20",
        "close": 52.08,
        "direction_boundary": 41.420064,
        "core_momentum": 0.257362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086293
      },
      {
        "date": "2026-02-27",
        "close": 52.33,
        "direction_boundary": 41.825773,
        "core_momentum": 0.251142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080524
      },
      {
        "date": "2026-03-06",
        "close": 49.49,
        "direction_boundary": 41.995605,
        "core_momentum": 0.178457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118061
      },
      {
        "date": "2026-03-13",
        "close": 49.18,
        "direction_boundary": 41.580461,
        "core_momentum": 0.182767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118582
      },
      {
        "date": "2026-03-20",
        "close": 47.54,
        "direction_boundary": 41.750293,
        "core_momentum": 0.138675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129472
      },
      {
        "date": "2026-03-27",
        "close": 47.96,
        "direction_boundary": 41.137011,
        "core_momentum": 0.16586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129799
      },
      {
        "date": "2026-04-03",
        "close": 50.04,
        "direction_boundary": 37.155402,
        "core_momentum": 0.346776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138926
      },
      {
        "date": "2026-04-10",
        "close": 51.58,
        "direction_boundary": 37.891339,
        "core_momentum": 0.361261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140749
      },
      {
        "date": "2026-04-17",
        "close": 52.4,
        "direction_boundary": 38.589536,
        "core_momentum": 0.357881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139364
      },
      {
        "date": "2026-04-24",
        "close": 51.27,
        "direction_boundary": 40.231242,
        "core_momentum": 0.274383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143957
      },
      {
        "date": "2026-05-01",
        "close": 51.19,
        "direction_boundary": 41.335148,
        "core_momentum": 0.238413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144134
      },
      {
        "date": "2026-05-08",
        "close": 51.94,
        "direction_boundary": 41.438934,
        "core_momentum": 0.253411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144484
      },
      {
        "date": "2026-05-15",
        "close": 51.61,
        "direction_boundary": 42.325833,
        "core_momentum": 0.21935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145064
      },
      {
        "date": "2026-05-22",
        "close": 52.79,
        "direction_boundary": 41.9673,
        "core_momentum": 0.257884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144003
      },
      {
        "date": "2026-05-29",
        "close": 52.98,
        "direction_boundary": 42.46736,
        "core_momentum": 0.247546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142203
      },
      {
        "date": "2026-06-05",
        "close": 52.26,
        "direction_boundary": 42.891939,
        "core_momentum": 0.218411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144388
      },
      {
        "date": "2026-06-12",
        "close": 53.69,
        "direction_boundary": 42.335268,
        "core_momentum": 0.26821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147906
      },
      {
        "date": "2026-06-19",
        "close": 54.7,
        "direction_boundary": 41.966356,
        "core_momentum": 0.303425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148907
      },
      {
        "date": "2026-06-26",
        "close": 53.98,
        "direction_boundary": 42.882482,
        "core_momentum": 0.258789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151046
      },
      {
        "date": "2026-07-03",
        "close": 54.74,
        "direction_boundary": 42.96045,
        "core_momentum": 0.274195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151552
      },
      {
        "date": "2026-07-10",
        "close": 54.77,
        "direction_boundary": 42.931212,
        "core_momentum": 0.275762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14855
      },
      {
        "date": "2026-07-17",
        "close": 54.25,
        "direction_boundary": 42.950704,
        "core_momentum": 0.263076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149451
      },
      {
        "date": "2026-07-24",
        "close": 54.68,
        "direction_boundary": 43.730386,
        "core_momentum": 0.250389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147578
      },
      {
        "date": "2026-07-31",
        "close": 54.95,
        "direction_boundary": 42.66807,
        "core_momentum": 0.287848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147578
      },
      {
        "date": "2026-08-07",
        "close": 56.26,
        "direction_boundary": 43.925306,
        "core_momentum": 0.280811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.972026,
        "volume": 1667883
      },
      {
        "date": "2023-08-25",
        "close": 32.353532,
        "volume": 1857130
      },
      {
        "date": "2023-09-01",
        "close": 32.949052,
        "volume": 1336213
      },
      {
        "date": "2023-09-08",
        "close": 32.772257,
        "volume": 1349669
      },
      {
        "date": "2023-09-15",
        "close": 33.311948,
        "volume": 1449692
      },
      {
        "date": "2023-09-22",
        "close": 32.781562,
        "volume": 2388817
      },
      {
        "date": "2023-09-29",
        "close": 32.474497,
        "volume": 1948448
      },
      {
        "date": "2023-10-06",
        "close": 32.288397,
        "volume": 2401403
      },
      {
        "date": "2023-10-13",
        "close": 32.400057,
        "volume": 2159548
      },
      {
        "date": "2023-10-20",
        "close": 31.432335,
        "volume": 3041616
      },
      {
        "date": "2023-10-27",
        "close": 31.153185,
        "volume": 2443221
      },
      {
        "date": "2023-11-03",
        "close": 32.614072,
        "volume": 2742287
      },
      {
        "date": "2023-11-10",
        "close": 32.651292,
        "volume": 2891257
      },
      {
        "date": "2023-11-17",
        "close": 33.377083,
        "volume": 3380031
      },
      {
        "date": "2023-11-24",
        "close": 33.544573,
        "volume": 2331677
      },
      {
        "date": "2023-12-01",
        "close": 33.656234,
        "volume": 4798677
      },
      {
        "date": "2023-12-08",
        "close": 33.870249,
        "volume": 3454504
      },
      {
        "date": "2023-12-15",
        "close": 33.948606,
        "volume": 2454451
      },
      {
        "date": "2023-12-22",
        "close": 34.339784,
        "volume": 2840588
      },
      {
        "date": "2023-12-29",
        "close": 34.442235,
        "volume": 2469754
      },
      {
        "date": "2024-01-05",
        "close": 34.377039,
        "volume": 3071348
      },
      {
        "date": "2024-01-12",
        "close": 34.814785,
        "volume": 2564786
      },
      {
        "date": "2024-01-19",
        "close": 34.656451,
        "volume": 2298102
      },
      {
        "date": "2024-01-26",
        "close": 35.243217,
        "volume": 2532108
      },
      {
        "date": "2024-02-02",
        "close": 35.438806,
        "volume": 3676022
      },
      {
        "date": "2024-02-09",
        "close": 35.643708,
        "volume": 2817287
      },
      {
        "date": "2024-02-16",
        "close": 36.090768,
        "volume": 2717727
      },
      {
        "date": "2024-02-23",
        "close": 36.640279,
        "volume": 2035310
      },
      {
        "date": "2024-03-01",
        "close": 36.919691,
        "volume": 2197375
      },
      {
        "date": "2024-03-08",
        "close": 37.078025,
        "volume": 2507490
      },
      {
        "date": "2024-03-15",
        "close": 37.199104,
        "volume": 2735312
      },
      {
        "date": "2024-03-22",
        "close": 37.962831,
        "volume": 2478830
      },
      {
        "date": "2024-03-29",
        "close": 38.121165,
        "volume": 2190432
      },
      {
        "date": "2024-04-05",
        "close": 37.627536,
        "volume": 3882019
      },
      {
        "date": "2024-04-12",
        "close": 37.394693,
        "volume": 3714179
      },
      {
        "date": "2024-04-19",
        "close": 36.975574,
        "volume": 4304306
      },
      {
        "date": "2024-04-26",
        "close": 37.897635,
        "volume": 3667760
      },
      {
        "date": "2024-05-03",
        "close": 37.906949,
        "volume": 4108711
      },
      {
        "date": "2024-05-10",
        "close": 38.763813,
        "volume": 2871702
      },
      {
        "date": "2024-05-17",
        "close": 39.145677,
        "volume": 2571121
      },
      {
        "date": "2024-05-24",
        "close": 39.015284,
        "volume": 2467515
      },
      {
        "date": "2024-05-31",
        "close": 39.089794,
        "volume": 2148378
      },
      {
        "date": "2024-06-07",
        "close": 39.136363,
        "volume": 3576989
      },
      {
        "date": "2024-06-14",
        "close": 38.335381,
        "volume": 2603553
      },
      {
        "date": "2024-06-21",
        "close": 38.527263,
        "volume": 1948212
      },
      {
        "date": "2024-06-28",
        "close": 38.817646,
        "volume": 3532575
      },
      {
        "date": "2024-07-05",
        "close": 39.360943,
        "volume": 3192725
      },
      {
        "date": "2024-07-12",
        "close": 39.791834,
        "volume": 4145149
      },
      {
        "date": "2024-07-19",
        "close": 38.883216,
        "volume": 3282673
      },
      {
        "date": "2024-07-26",
        "close": 38.742708,
        "volume": 2828970
      },
      {
        "date": "2024-08-02",
        "close": 36.962942,
        "volume": 4008012
      },
      {
        "date": "2024-08-09",
        "close": 37.16902,
        "volume": 5331020
      },
      {
        "date": "2024-08-16",
        "close": 38.452325,
        "volume": 1916125
      },
      {
        "date": "2024-08-23",
        "close": 38.930052,
        "volume": 2037463
      },
      {
        "date": "2024-08-30",
        "close": 39.445248,
        "volume": 1886694
      },
      {
        "date": "2024-09-06",
        "close": 37.618645,
        "volume": 2418253
      },
      {
        "date": "2024-09-13",
        "close": 38.442958,
        "volume": 1844251
      },
      {
        "date": "2024-09-20",
        "close": 38.742708,
        "volume": 2084644
      },
      {
        "date": "2024-09-27",
        "close": 39.323474,
        "volume": 1679119
      },
      {
        "date": "2024-10-04",
        "close": 39.632591,
        "volume": 2915030
      },
      {
        "date": "2024-10-11",
        "close": 39.679427,
        "volume": 1683808
      },
      {
        "date": "2024-10-18",
        "close": 39.707529,
        "volume": 3304361
      },
      {
        "date": "2024-10-25",
        "close": 39.117396,
        "volume": 2106871
      },
      {
        "date": "2024-11-01",
        "close": 38.967521,
        "volume": 2445807
      },
      {
        "date": "2024-11-08",
        "close": 38.986255,
        "volume": 2383049
      },
      {
        "date": "2024-11-15",
        "close": 38.677138,
        "volume": 2241731
      },
      {
        "date": "2024-11-22",
        "close": 39.145497,
        "volume": 2959208
      },
      {
        "date": "2024-11-29",
        "close": 39.079927,
        "volume": 2413945
      },
      {
        "date": "2024-12-06",
        "close": 39.726263,
        "volume": 2537290
      },
      {
        "date": "2024-12-13",
        "close": 39.623224,
        "volume": 2052978
      },
      {
        "date": "2024-12-20",
        "close": 38.665017,
        "volume": 3325441
      },
      {
        "date": "2024-12-27",
        "close": 39.325473,
        "volume": 1794532
      },
      {
        "date": "2025-01-03",
        "close": 39.334908,
        "volume": 3470385
      },
      {
        "date": "2025-01-10",
        "close": 39.382084,
        "volume": 3120387
      },
      {
        "date": "2025-01-17",
        "close": 40.080281,
        "volume": 5379414
      },
      {
        "date": "2025-01-24",
        "close": 40.778478,
        "volume": 2509512
      },
      {
        "date": "2025-01-31",
        "close": 41.061531,
        "volume": 3583085
      },
      {
        "date": "2025-02-07",
        "close": 41.033225,
        "volume": 4231139
      },
      {
        "date": "2025-02-14",
        "close": 41.844644,
        "volume": 3810432
      },
      {
        "date": "2025-02-21",
        "close": 41.420064,
        "volume": 2714792
      },
      {
        "date": "2025-02-28",
        "close": 41.825773,
        "volume": 5712959
      },
      {
        "date": "2025-03-07",
        "close": 41.995605,
        "volume": 5057435
      },
      {
        "date": "2025-03-14",
        "close": 41.580461,
        "volume": 5403596
      },
      {
        "date": "2025-03-21",
        "close": 41.750293,
        "volume": 3431459
      },
      {
        "date": "2025-03-28",
        "close": 41.137011,
        "volume": 2495137
      },
      {
        "date": "2025-04-04",
        "close": 37.155402,
        "volume": 5598193
      },
      {
        "date": "2025-04-11",
        "close": 37.891339,
        "volume": 8089683
      },
      {
        "date": "2025-04-18",
        "close": 38.589536,
        "volume": 4348033
      },
      {
        "date": "2025-04-25",
        "close": 40.231242,
        "volume": 3191949
      },
      {
        "date": "2025-05-02",
        "close": 41.335148,
        "volume": 2830119
      },
      {
        "date": "2025-05-09",
        "close": 41.438934,
        "volume": 2408175
      },
      {
        "date": "2025-05-16",
        "close": 42.325833,
        "volume": 2821871
      },
      {
        "date": "2025-05-23",
        "close": 41.9673,
        "volume": 3740337
      },
      {
        "date": "2025-05-30",
        "close": 42.46736,
        "volume": 2309863
      },
      {
        "date": "2025-06-06",
        "close": 42.891939,
        "volume": 2496947
      },
      {
        "date": "2025-06-13",
        "close": 42.335268,
        "volume": 3059002
      },
      {
        "date": "2025-06-20",
        "close": 41.966356,
        "volume": 2378657
      },
      {
        "date": "2025-06-27",
        "close": 42.882482,
        "volume": 4243279
      },
      {
        "date": "2025-07-04",
        "close": 42.96045,
        "volume": 3308763
      },
      {
        "date": "2025-07-11",
        "close": 42.931212,
        "volume": 3513152
      },
      {
        "date": "2025-07-18",
        "close": 42.950704,
        "volume": 3541763
      },
      {
        "date": "2025-07-25",
        "close": 43.730386,
        "volume": 3151931
      },
      {
        "date": "2025-08-01",
        "close": 42.66807,
        "volume": 5005608
      },
      {
        "date": "2025-08-08",
        "close": 43.925306,
        "volume": 3504574
      },
      {
        "date": "2025-08-15",
        "close": 44.666003,
        "volume": 2331761
      },
      {
        "date": "2025-08-22",
        "close": 44.987622,
        "volume": 2384484
      },
      {
        "date": "2025-08-29",
        "close": 44.276163,
        "volume": 2947624
      },
      {
        "date": "2025-09-05",
        "close": 44.402861,
        "volume": 2691228
      },
      {
        "date": "2025-09-12",
        "close": 44.860924,
        "volume": 3199313
      },
      {
        "date": "2025-09-19",
        "close": 44.948638,
        "volume": 3238866
      },
      {
        "date": "2025-09-26",
        "close": 45.055844,
        "volume": 2127594
      },
      {
        "date": "2025-10-03",
        "close": 46.030446,
        "volume": 3325485
      },
      {
        "date": "2025-10-10",
        "close": 45.270257,
        "volume": 3256235
      },
      {
        "date": "2025-10-17",
        "close": 46.303335,
        "volume": 9911735
      },
      {
        "date": "2025-10-24",
        "close": 46.722413,
        "volume": 2493480
      },
      {
        "date": "2025-10-31",
        "close": 46.87835,
        "volume": 3025897
      },
      {
        "date": "2025-11-07",
        "close": 46.673683,
        "volume": 2697917
      },
      {
        "date": "2025-11-14",
        "close": 47.063524,
        "volume": 1902911
      },
      {
        "date": "2025-11-21",
        "close": 46.235112,
        "volume": 2664470
      },
      {
        "date": "2025-11-28",
        "close": 47.209714,
        "volume": 1675578
      },
      {
        "date": "2025-12-05",
        "close": 47.307174,
        "volume": 2206792
      },
      {
        "date": "2025-12-12",
        "close": 47.453365,
        "volume": 6897465
      },
      {
        "date": "2025-12-19",
        "close": 47.99,
        "volume": 2291787
      },
      {
        "date": "2025-12-26",
        "close": 48.25,
        "volume": 1960213
      },
      {
        "date": "2026-01-02",
        "close": 48.65,
        "volume": 2606433
      },
      {
        "date": "2026-01-09",
        "close": 49.91,
        "volume": 4168330
      },
      {
        "date": "2026-01-16",
        "close": 50.34,
        "volume": 2723086
      },
      {
        "date": "2026-01-23",
        "close": 49.64,
        "volume": 3385970
      },
      {
        "date": "2026-01-30",
        "close": 49.77,
        "volume": 4158893
      },
      {
        "date": "2026-02-06",
        "close": 50.95,
        "volume": 4695802
      },
      {
        "date": "2026-02-13",
        "close": 51.29,
        "volume": 3835254
      },
      {
        "date": "2026-02-20",
        "close": 52.08,
        "volume": 3067245
      },
      {
        "date": "2026-02-27",
        "close": 52.33,
        "volume": 2799891
      },
      {
        "date": "2026-03-06",
        "close": 49.49,
        "volume": 5455918
      },
      {
        "date": "2026-03-13",
        "close": 49.18,
        "volume": 4155025
      },
      {
        "date": "2026-03-20",
        "close": 47.54,
        "volume": 4500062
      },
      {
        "date": "2026-03-27",
        "close": 47.96,
        "volume": 4871620
      },
      {
        "date": "2026-04-03",
        "close": 50.04,
        "volume": 4571660
      },
      {
        "date": "2026-04-10",
        "close": 51.58,
        "volume": 4126014
      },
      {
        "date": "2026-04-17",
        "close": 52.4,
        "volume": 3183002
      },
      {
        "date": "2026-04-24",
        "close": 51.27,
        "volume": 2563286
      },
      {
        "date": "2026-05-01",
        "close": 51.19,
        "volume": 2476860
      },
      {
        "date": "2026-05-08",
        "close": 51.94,
        "volume": 2204938
      },
      {
        "date": "2026-05-15",
        "close": 51.61,
        "volume": 1962873
      },
      {
        "date": "2026-05-22",
        "close": 52.79,
        "volume": 1899283
      },
      {
        "date": "2026-05-29",
        "close": 52.98,
        "volume": 1261801
      },
      {
        "date": "2026-06-05",
        "close": 52.26,
        "volume": 2198387
      },
      {
        "date": "2026-06-12",
        "close": 53.69,
        "volume": 2181256
      },
      {
        "date": "2026-06-19",
        "close": 54.7,
        "volume": 1794423
      },
      {
        "date": "2026-06-26",
        "close": 53.98,
        "volume": 2726137
      },
      {
        "date": "2026-07-03",
        "close": 54.74,
        "volume": 1697484
      },
      {
        "date": "2026-07-10",
        "close": 54.77,
        "volume": 3248070
      },
      {
        "date": "2026-07-17",
        "close": 54.25,
        "volume": 2287916
      },
      {
        "date": "2026-07-24",
        "close": 54.68,
        "volume": 1782763
      },
      {
        "date": "2026-07-31",
        "close": 54.95,
        "volume": 1684800
      },
      {
        "date": "2026-08-07",
        "close": 56.26,
        "volume": 1698692
      }
    ],
    "sharemaestro_context": {
      "trend": 52.021667,
      "fair_value": 41.96805,
      "market_activity": 55.625534,
      "market_dynamics": 0.896971,
      "relative_strength": 1.16568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.013854,
        "directional_follow_through": 0.6949,
        "regime_survival": 0.9831,
        "conditional_difference": 0.000281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.045876,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.008841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.079506,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145413,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007999,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.127215
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.021561
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.047112
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.001839
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.014577
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.353415
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.484772
      }
    ]
  }
}