{
  "ticker": {
    "uuid": "1d7e3797-f208-4ed2-ac74-1249f5d7eac2",
    "symbol": "600505",
    "name": "Sichuan Xichang Electric Power Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.47,
    "boundary_margin": -0.218383,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.546545,
    "volatility_stability": 1.3553,
    "risk_context": 0.183,
    "current_regime": {
      "move": -0.14123,
      "interruption": 0.177681,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.641,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.47732,
        "direction_boundary": 9.346667,
        "core_momentum": -0.093011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26615
      },
      {
        "date": "2023-08-04",
        "close": 8.517213,
        "direction_boundary": 9.962494,
        "core_momentum": -0.145072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256203
      },
      {
        "date": "2023-08-11",
        "close": 8.038494,
        "direction_boundary": 9.485725,
        "core_momentum": -0.152569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268265
      },
      {
        "date": "2023-08-18",
        "close": 7.898867,
        "direction_boundary": 9.525457,
        "core_momentum": -0.170762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266887
      },
      {
        "date": "2023-08-25",
        "close": 7.689428,
        "direction_boundary": 9.565187,
        "core_momentum": -0.196103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268769
      },
      {
        "date": "2023-09-01",
        "close": 7.679454,
        "direction_boundary": 9.962494,
        "core_momentum": -0.229164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265505
      },
      {
        "date": "2023-09-08",
        "close": 7.819081,
        "direction_boundary": 9.57512,
        "core_momentum": -0.183396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263247
      },
      {
        "date": "2023-09-15",
        "close": 7.739294,
        "direction_boundary": 8.641445,
        "core_momentum": -0.104398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263216
      },
      {
        "date": "2023-09-22",
        "close": 7.6994,
        "direction_boundary": 9.366533,
        "core_momentum": -0.177988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262107
      },
      {
        "date": "2023-09-29",
        "close": 7.549801,
        "direction_boundary": 8.085216,
        "core_momentum": -0.066221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254155
      },
      {
        "date": "2023-10-27",
        "close": 7.649534,
        "direction_boundary": 7.946157,
        "core_momentum": -0.037329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260917
      },
      {
        "date": "2023-11-03",
        "close": 7.779187,
        "direction_boundary": 7.926292,
        "core_momentum": -0.018559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258042
      },
      {
        "date": "2023-11-10",
        "close": 7.888894,
        "direction_boundary": 7.459455,
        "core_momentum": 0.05757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258608
      },
      {
        "date": "2023-11-17",
        "close": 7.93876,
        "direction_boundary": 7.896493,
        "core_momentum": 0.005353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257373
      },
      {
        "date": "2023-11-24",
        "close": 7.928787,
        "direction_boundary": 8.115013,
        "core_momentum": -0.022948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25733
      },
      {
        "date": "2023-12-01",
        "close": 7.988627,
        "direction_boundary": 8.075283,
        "core_momentum": -0.010731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255979
      },
      {
        "date": "2023-12-08",
        "close": 7.868947,
        "direction_boundary": 8.273936,
        "core_momentum": -0.048948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204602
      },
      {
        "date": "2023-12-15",
        "close": 8.527186,
        "direction_boundary": 8.3236,
        "core_momentum": 0.024459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214815
      },
      {
        "date": "2023-12-22",
        "close": 7.978654,
        "direction_boundary": 8.124947,
        "core_momentum": -0.018005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233574
      },
      {
        "date": "2023-12-29",
        "close": 8.467346,
        "direction_boundary": 7.946157,
        "core_momentum": 0.06559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233563
      },
      {
        "date": "2024-01-05",
        "close": 8.606973,
        "direction_boundary": 7.489254,
        "core_momentum": 0.149243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232356
      },
      {
        "date": "2024-01-12",
        "close": 8.47732,
        "direction_boundary": 7.747504,
        "core_momentum": 0.0942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232924
      },
      {
        "date": "2024-01-19",
        "close": 7.819081,
        "direction_boundary": 7.916359,
        "core_momentum": -0.012288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254672
      },
      {
        "date": "2024-01-26",
        "close": 7.878921,
        "direction_boundary": 7.618379,
        "core_momentum": 0.034199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249394
      },
      {
        "date": "2024-02-02",
        "close": 6.622283,
        "direction_boundary": 7.8071,
        "core_momentum": -0.151761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343275
      },
      {
        "date": "2024-02-09",
        "close": 5.525218,
        "direction_boundary": 8.234205,
        "core_momentum": -0.328992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416756
      },
      {
        "date": "2024-02-23",
        "close": 6.662176,
        "direction_boundary": 8.343465,
        "core_momentum": -0.20151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498715
      },
      {
        "date": "2024-03-01",
        "close": 6.432789,
        "direction_boundary": 8.532187,
        "core_momentum": -0.246056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500029
      },
      {
        "date": "2024-03-08",
        "close": 7.599668,
        "direction_boundary": 8.442793,
        "core_momentum": -0.099863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554429
      },
      {
        "date": "2024-03-15",
        "close": 7.589694,
        "direction_boundary": 8.661311,
        "core_momentum": -0.123725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554429
      },
      {
        "date": "2024-03-22",
        "close": 8.108307,
        "direction_boundary": 8.353397,
        "core_momentum": -0.02934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561595
      },
      {
        "date": "2024-03-29",
        "close": 8.17812,
        "direction_boundary": 8.264004,
        "core_momentum": -0.010393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561421
      },
      {
        "date": "2024-04-05",
        "close": 8.467346,
        "direction_boundary": 8.383196,
        "core_momentum": 0.010038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563111
      },
      {
        "date": "2024-04-12",
        "close": 8.337692,
        "direction_boundary": 7.966023,
        "core_momentum": 0.046657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562795
      },
      {
        "date": "2024-04-19",
        "close": 7.360308,
        "direction_boundary": 7.826965,
        "core_momentum": -0.059622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588335
      },
      {
        "date": "2024-04-26",
        "close": 7.649534,
        "direction_boundary": 7.946157,
        "core_momentum": -0.037329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590711
      },
      {
        "date": "2024-05-03",
        "close": 8.028521,
        "direction_boundary": 7.658109,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590755
      },
      {
        "date": "2024-05-10",
        "close": 11.389528,
        "direction_boundary": 7.906427,
        "core_momentum": 0.44054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762888
      },
      {
        "date": "2024-05-17",
        "close": 11.868247,
        "direction_boundary": 7.966023,
        "core_momentum": 0.489858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76377
      },
      {
        "date": "2024-05-24",
        "close": 12.506539,
        "direction_boundary": 8.115013,
        "core_momentum": 0.541161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765307
      },
      {
        "date": "2024-05-31",
        "close": 10.910809,
        "direction_boundary": 8.134878,
        "core_momentum": 0.341238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794358
      },
      {
        "date": "2024-06-07",
        "close": 10.481956,
        "direction_boundary": 8.293802,
        "core_momentum": 0.26383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797667
      },
      {
        "date": "2024-06-14",
        "close": 11.180089,
        "direction_boundary": 9.217543,
        "core_momentum": 0.212914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800199
      },
      {
        "date": "2024-06-21",
        "close": 10.172784,
        "direction_boundary": 8.571917,
        "core_momentum": 0.186757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807672
      },
      {
        "date": "2024-06-28",
        "close": 11.359609,
        "direction_boundary": 8.591782,
        "core_momentum": 0.322148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812798
      },
      {
        "date": "2024-07-05",
        "close": 10.631556,
        "direction_boundary": 9.118216,
        "core_momentum": 0.165969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81729
      },
      {
        "date": "2024-07-12",
        "close": 9.785642,
        "direction_boundary": 9.326803,
        "core_momentum": 0.049196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826979
      },
      {
        "date": "2024-07-19",
        "close": 9.106637,
        "direction_boundary": 9.267206,
        "core_momentum": -0.017327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833456
      },
      {
        "date": "2024-07-26",
        "close": 8.956858,
        "direction_boundary": 9.015879,
        "core_momentum": -0.006546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825292
      },
      {
        "date": "2024-08-02",
        "close": 9.106637,
        "direction_boundary": 8.636892,
        "core_momentum": 0.054388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825438
      },
      {
        "date": "2024-08-09",
        "close": 8.767136,
        "direction_boundary": 8.47732,
        "core_momentum": 0.034187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787029
      },
      {
        "date": "2024-08-16",
        "close": 8.367722,
        "direction_boundary": 8.517213,
        "core_momentum": -0.017552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742266
      },
      {
        "date": "2024-08-23",
        "close": 7.968307,
        "direction_boundary": 8.038494,
        "core_momentum": -0.008731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704627
      },
      {
        "date": "2024-08-30",
        "close": 8.098117,
        "direction_boundary": 7.898867,
        "core_momentum": 0.025225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702107
      },
      {
        "date": "2024-09-06",
        "close": 8.048191,
        "direction_boundary": 7.689428,
        "core_momentum": 0.046657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664289
      },
      {
        "date": "2024-09-13",
        "close": 7.998264,
        "direction_boundary": 7.679454,
        "core_momentum": 0.041515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664376
      },
      {
        "date": "2024-09-20",
        "close": 8.557443,
        "direction_boundary": 7.819081,
        "core_momentum": 0.094431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664664
      },
      {
        "date": "2024-09-27",
        "close": 8.966842,
        "direction_boundary": 7.739294,
        "core_momentum": 0.158612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667511
      },
      {
        "date": "2024-10-04",
        "close": 9.645846,
        "direction_boundary": 7.6994,
        "core_momentum": 0.252805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673169
      },
      {
        "date": "2024-10-11",
        "close": 9.286374,
        "direction_boundary": 7.549801,
        "core_momentum": 0.230016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675262
      },
      {
        "date": "2024-10-18",
        "close": 10.354806,
        "direction_boundary": 7.290494,
        "core_momentum": 0.420316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663729
      },
      {
        "date": "2024-10-25",
        "close": 10.055245,
        "direction_boundary": 7.290494,
        "core_momentum": 0.379227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665206
      },
      {
        "date": "2024-11-01",
        "close": 11.592989,
        "direction_boundary": 7.649534,
        "core_momentum": 0.515516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688254
      },
      {
        "date": "2024-11-08",
        "close": 11.882564,
        "direction_boundary": 7.779187,
        "core_momentum": 0.527481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490494
      },
      {
        "date": "2024-11-15",
        "close": 10.674336,
        "direction_boundary": 7.888894,
        "core_momentum": 0.353084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509376
      },
      {
        "date": "2024-11-22",
        "close": 10.75422,
        "direction_boundary": 7.93876,
        "core_momentum": 0.354647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503189
      },
      {
        "date": "2024-11-29",
        "close": 10.834103,
        "direction_boundary": 7.928787,
        "core_momentum": 0.366426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466684
      },
      {
        "date": "2024-12-06",
        "close": 11.373312,
        "direction_boundary": 7.988627,
        "core_momentum": 0.423688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467748
      },
      {
        "date": "2024-12-13",
        "close": 11.463179,
        "direction_boundary": 7.868947,
        "core_momentum": 0.456761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459414
      },
      {
        "date": "2024-12-20",
        "close": 11.073751,
        "direction_boundary": 8.527186,
        "core_momentum": 0.298641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441718
      },
      {
        "date": "2024-12-27",
        "close": 12.461714,
        "direction_boundary": 7.978654,
        "core_momentum": 0.561882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445582
      },
      {
        "date": "2025-01-03",
        "close": 9.815597,
        "direction_boundary": 8.467346,
        "core_momentum": 0.159229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551254
      },
      {
        "date": "2025-01-10",
        "close": 9.16655,
        "direction_boundary": 8.606973,
        "core_momentum": 0.065014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547408
      },
      {
        "date": "2025-01-17",
        "close": 9.885494,
        "direction_boundary": 8.47732,
        "core_momentum": 0.166111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548202
      },
      {
        "date": "2025-01-24",
        "close": 9.935421,
        "direction_boundary": 7.819081,
        "core_momentum": 0.270664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547465
      },
      {
        "date": "2025-01-31",
        "close": 9.965377,
        "direction_boundary": 7.878921,
        "core_momentum": 0.264815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547164
      },
      {
        "date": "2025-02-07",
        "close": 10.055245,
        "direction_boundary": 6.622283,
        "core_momentum": 0.518396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543913
      },
      {
        "date": "2025-02-14",
        "close": 10.224997,
        "direction_boundary": 5.525218,
        "core_momentum": 0.850605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538895
      },
      {
        "date": "2025-02-21",
        "close": 10.155099,
        "direction_boundary": 6.662176,
        "core_momentum": 0.524292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533184
      },
      {
        "date": "2025-02-28",
        "close": 10.254952,
        "direction_boundary": 6.432789,
        "core_momentum": 0.594169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533094
      },
      {
        "date": "2025-03-07",
        "close": 10.284908,
        "direction_boundary": 7.599668,
        "core_momentum": 0.353336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532722
      },
      {
        "date": "2025-03-14",
        "close": 10.894014,
        "direction_boundary": 7.589694,
        "core_momentum": 0.435369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5363
      },
      {
        "date": "2025-03-21",
        "close": 11.063766,
        "direction_boundary": 8.108307,
        "core_momentum": 0.364498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530312
      },
      {
        "date": "2025-03-28",
        "close": 11.003854,
        "direction_boundary": 8.17812,
        "core_momentum": 0.345524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527991
      },
      {
        "date": "2025-04-04",
        "close": 11.952462,
        "direction_boundary": 8.467346,
        "core_momentum": 0.411595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530548
      },
      {
        "date": "2025-04-11",
        "close": 11.313399,
        "direction_boundary": 8.337692,
        "core_momentum": 0.356898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534016
      },
      {
        "date": "2025-04-18",
        "close": 13.450264,
        "direction_boundary": 7.360308,
        "core_momentum": 0.827405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56485
      },
      {
        "date": "2025-04-25",
        "close": 19.012104,
        "direction_boundary": 7.649534,
        "core_momentum": 1.485394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728644
      },
      {
        "date": "2025-05-02",
        "close": 15.587128,
        "direction_boundary": 8.028521,
        "core_momentum": 0.941469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770582
      },
      {
        "date": "2025-05-09",
        "close": 15.297553,
        "direction_boundary": 11.389528,
        "core_momentum": 0.343124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771437
      },
      {
        "date": "2025-05-16",
        "close": 15.417377,
        "direction_boundary": 11.868247,
        "core_momentum": 0.299044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75283
      },
      {
        "date": "2025-05-23",
        "close": 15.796821,
        "direction_boundary": 12.506539,
        "core_momentum": 0.263085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752893
      },
      {
        "date": "2025-05-30",
        "close": 15.227655,
        "direction_boundary": 10.910809,
        "core_momentum": 0.395649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756235
      },
      {
        "date": "2025-06-06",
        "close": 14.778316,
        "direction_boundary": 10.481956,
        "core_momentum": 0.409882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756707
      },
      {
        "date": "2025-06-13",
        "close": 14.848212,
        "direction_boundary": 11.180089,
        "core_momentum": 0.328094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756738
      },
      {
        "date": "2025-06-20",
        "close": 13.270528,
        "direction_boundary": 10.172784,
        "core_momentum": 0.304513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773389
      },
      {
        "date": "2025-06-27",
        "close": 13.62,
        "direction_boundary": 11.359609,
        "core_momentum": 0.198985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757302
      },
      {
        "date": "2025-07-04",
        "close": 15.73,
        "direction_boundary": 10.631556,
        "core_momentum": 0.479558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696097
      },
      {
        "date": "2025-07-11",
        "close": 15.45,
        "direction_boundary": 9.785642,
        "core_momentum": 0.578844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687008
      },
      {
        "date": "2025-07-18",
        "close": 15.9,
        "direction_boundary": 9.106637,
        "core_momentum": 0.745979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682507
      },
      {
        "date": "2025-07-25",
        "close": 14.82,
        "direction_boundary": 8.956858,
        "core_momentum": 0.654598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693351
      },
      {
        "date": "2025-08-01",
        "close": 14.47,
        "direction_boundary": 9.106637,
        "core_momentum": 0.588951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695312
      },
      {
        "date": "2025-08-08",
        "close": 14.85,
        "direction_boundary": 8.767136,
        "core_momentum": 0.693826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695448
      },
      {
        "date": "2025-08-15",
        "close": 14.22,
        "direction_boundary": 8.367722,
        "core_momentum": 0.699387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700123
      },
      {
        "date": "2025-08-22",
        "close": 14.47,
        "direction_boundary": 7.968307,
        "core_momentum": 0.815944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699577
      },
      {
        "date": "2025-08-29",
        "close": 13.64,
        "direction_boundary": 8.098117,
        "core_momentum": 0.684342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706811
      },
      {
        "date": "2025-09-05",
        "close": 13.52,
        "direction_boundary": 8.048191,
        "core_momentum": 0.679881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707267
      },
      {
        "date": "2025-09-12",
        "close": 13.48,
        "direction_boundary": 7.998264,
        "core_momentum": 0.685366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704192
      },
      {
        "date": "2025-09-19",
        "close": 13.07,
        "direction_boundary": 8.557443,
        "core_momentum": 0.527325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706166
      },
      {
        "date": "2025-09-26",
        "close": 13.12,
        "direction_boundary": 8.966842,
        "core_momentum": 0.463168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705972
      },
      {
        "date": "2025-10-03",
        "close": 12.88,
        "direction_boundary": 9.645846,
        "core_momentum": 0.33529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698107
      },
      {
        "date": "2025-10-10",
        "close": 13.86,
        "direction_boundary": 9.286374,
        "core_momentum": 0.492509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69952
      },
      {
        "date": "2025-10-17",
        "close": 13.55,
        "direction_boundary": 10.354806,
        "core_momentum": 0.308571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658523
      },
      {
        "date": "2025-10-24",
        "close": 13.49,
        "direction_boundary": 10.055245,
        "core_momentum": 0.341588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430233
      },
      {
        "date": "2025-10-31",
        "close": 13.78,
        "direction_boundary": 11.592989,
        "core_momentum": 0.188649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339095
      },
      {
        "date": "2025-11-07",
        "close": 14.46,
        "direction_boundary": 11.882564,
        "core_momentum": 0.216909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346189
      },
      {
        "date": "2025-11-14",
        "close": 13.98,
        "direction_boundary": 10.674336,
        "core_momentum": 0.309683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348585
      },
      {
        "date": "2025-11-21",
        "close": 12.32,
        "direction_boundary": 10.75422,
        "core_momentum": 0.145597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385056
      },
      {
        "date": "2025-11-28",
        "close": 12.62,
        "direction_boundary": 10.834103,
        "core_momentum": 0.16484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38571
      },
      {
        "date": "2025-12-05",
        "close": 12.65,
        "direction_boundary": 11.373312,
        "core_momentum": 0.112253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384504
      },
      {
        "date": "2025-12-12",
        "close": 13.33,
        "direction_boundary": 11.463179,
        "core_momentum": 0.162854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392743
      },
      {
        "date": "2025-12-19",
        "close": 12.95,
        "direction_boundary": 11.073751,
        "core_momentum": 0.169432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362672
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "direction_boundary": 12.461714,
        "core_momentum": 0.05122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361074
      },
      {
        "date": "2026-01-02",
        "close": 13.07,
        "direction_boundary": 9.815597,
        "core_momentum": 0.331554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293891
      },
      {
        "date": "2026-01-09",
        "close": 13.57,
        "direction_boundary": 9.16655,
        "core_momentum": 0.480382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299818
      },
      {
        "date": "2026-01-16",
        "close": 14.13,
        "direction_boundary": 9.885494,
        "core_momentum": 0.429367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30288
      },
      {
        "date": "2026-01-23",
        "close": 13.96,
        "direction_boundary": 9.935421,
        "core_momentum": 0.405074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287975
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "direction_boundary": 9.965377,
        "core_momentum": 0.414899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286723
      },
      {
        "date": "2026-02-06",
        "close": 13.79,
        "direction_boundary": 10.055245,
        "core_momentum": 0.371424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285454
      },
      {
        "date": "2026-02-13",
        "close": 13.96,
        "direction_boundary": 10.224997,
        "core_momentum": 0.365282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280038
      },
      {
        "date": "2026-02-27",
        "close": 15.39,
        "direction_boundary": 10.155099,
        "core_momentum": 0.515495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310756
      },
      {
        "date": "2026-03-06",
        "close": 15.35,
        "direction_boundary": 10.254952,
        "core_momentum": 0.496838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298032
      },
      {
        "date": "2026-03-13",
        "close": 14.81,
        "direction_boundary": 10.284908,
        "core_momentum": 0.439974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302764
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "direction_boundary": 10.894014,
        "core_momentum": 0.340186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303653
      },
      {
        "date": "2026-03-27",
        "close": 15.3,
        "direction_boundary": 11.063766,
        "core_momentum": 0.382893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305393
      },
      {
        "date": "2026-04-03",
        "close": 12.42,
        "direction_boundary": 11.003854,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426492
      },
      {
        "date": "2026-04-10",
        "close": 12.67,
        "direction_boundary": 11.952462,
        "core_momentum": 0.060033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42687
      },
      {
        "date": "2026-04-17",
        "close": 12.92,
        "direction_boundary": 11.313399,
        "core_momentum": 0.142009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41457
      },
      {
        "date": "2026-04-24",
        "close": 13.17,
        "direction_boundary": 13.450264,
        "core_momentum": -0.020837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414604
      },
      {
        "date": "2026-05-01",
        "close": 13.78,
        "direction_boundary": 19.012104,
        "core_momentum": -0.275199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419505
      },
      {
        "date": "2026-05-08",
        "close": 13.73,
        "direction_boundary": 15.587128,
        "core_momentum": -0.119145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418497
      },
      {
        "date": "2026-05-15",
        "close": 13.34,
        "direction_boundary": 15.297553,
        "core_momentum": -0.127965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414321
      },
      {
        "date": "2026-05-22",
        "close": 12.41,
        "direction_boundary": 15.417377,
        "core_momentum": -0.195064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423361
      },
      {
        "date": "2026-05-29",
        "close": 13.42,
        "direction_boundary": 15.796821,
        "core_momentum": -0.150462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400065
      },
      {
        "date": "2026-06-05",
        "close": 13.56,
        "direction_boundary": 15.227655,
        "core_momentum": -0.109515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399093
      },
      {
        "date": "2026-06-12",
        "close": 14.615019,
        "direction_boundary": 14.778316,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411443
      },
      {
        "date": "2026-06-19",
        "close": 12.639747,
        "direction_boundary": 14.848212,
        "core_momentum": -0.148736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455364
      },
      {
        "date": "2026-06-26",
        "close": 10.80414,
        "direction_boundary": 13.270528,
        "core_momentum": -0.185855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502615
      },
      {
        "date": "2026-07-03",
        "close": 10.983711,
        "direction_boundary": 13.62,
        "core_momentum": -0.19356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503028
      },
      {
        "date": "2026-07-10",
        "close": 10.445001,
        "direction_boundary": 15.73,
        "core_momentum": -0.335982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506563
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "direction_boundary": 15.45,
        "core_momentum": -0.249191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527031
      },
      {
        "date": "2026-07-24",
        "close": 10.51,
        "direction_boundary": 15.9,
        "core_momentum": -0.338994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537698
      },
      {
        "date": "2026-07-31",
        "close": 11.13,
        "direction_boundary": 14.82,
        "core_momentum": -0.248988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546065
      },
      {
        "date": "2026-08-07",
        "close": 11.31,
        "direction_boundary": 14.47,
        "core_momentum": -0.218383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546545
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.47732,
        "volume": 22610031
      },
      {
        "date": "2023-08-04",
        "close": 8.517213,
        "volume": 19110845
      },
      {
        "date": "2023-08-11",
        "close": 8.038494,
        "volume": 16641700
      },
      {
        "date": "2023-08-18",
        "close": 7.898867,
        "volume": 12369701
      },
      {
        "date": "2023-08-25",
        "close": 7.689428,
        "volume": 12479449
      },
      {
        "date": "2023-09-01",
        "close": 7.679454,
        "volume": 17906727
      },
      {
        "date": "2023-09-08",
        "close": 7.819081,
        "volume": 13424201
      },
      {
        "date": "2023-09-15",
        "close": 7.739294,
        "volume": 8725100
      },
      {
        "date": "2023-09-22",
        "close": 7.6994,
        "volume": 8742221
      },
      {
        "date": "2023-09-29",
        "close": 7.549801,
        "volume": 9827810
      },
      {
        "date": "2023-10-13",
        "close": 7.290494,
        "volume": 11189370
      },
      {
        "date": "2023-10-20",
        "close": 7.290494,
        "volume": 15531101
      },
      {
        "date": "2023-10-27",
        "close": 7.649534,
        "volume": 16127704
      },
      {
        "date": "2023-11-03",
        "close": 7.779187,
        "volume": 17135622
      },
      {
        "date": "2023-11-10",
        "close": 7.888894,
        "volume": 16646385
      },
      {
        "date": "2023-11-17",
        "close": 7.93876,
        "volume": 13021727
      },
      {
        "date": "2023-11-24",
        "close": 7.928787,
        "volume": 11947500
      },
      {
        "date": "2023-12-01",
        "close": 7.988627,
        "volume": 12836426
      },
      {
        "date": "2023-12-08",
        "close": 7.868947,
        "volume": 15469176
      },
      {
        "date": "2023-12-15",
        "close": 8.527186,
        "volume": 67685369
      },
      {
        "date": "2023-12-22",
        "close": 7.978654,
        "volume": 55566698
      },
      {
        "date": "2023-12-29",
        "close": 8.467346,
        "volume": 39096862
      },
      {
        "date": "2024-01-05",
        "close": 8.606973,
        "volume": 132979070
      },
      {
        "date": "2024-01-12",
        "close": 8.47732,
        "volume": 62156821
      },
      {
        "date": "2024-01-19",
        "close": 7.819081,
        "volume": 42815609
      },
      {
        "date": "2024-01-26",
        "close": 7.878921,
        "volume": 37118114
      },
      {
        "date": "2024-02-02",
        "close": 6.622283,
        "volume": 32147955
      },
      {
        "date": "2024-02-09",
        "close": 5.525218,
        "volume": 54916751
      },
      {
        "date": "2024-02-23",
        "close": 6.662176,
        "volume": 40006112
      },
      {
        "date": "2024-03-01",
        "close": 6.432789,
        "volume": 40788514
      },
      {
        "date": "2024-03-08",
        "close": 7.599668,
        "volume": 82633997
      },
      {
        "date": "2024-03-15",
        "close": 7.589694,
        "volume": 93570148
      },
      {
        "date": "2024-03-22",
        "close": 8.108307,
        "volume": 77807543
      },
      {
        "date": "2024-03-29",
        "close": 8.17812,
        "volume": 49269900
      },
      {
        "date": "2024-04-05",
        "close": 8.467346,
        "volume": 32595410
      },
      {
        "date": "2024-04-12",
        "close": 8.337692,
        "volume": 233650202
      },
      {
        "date": "2024-04-19",
        "close": 7.360308,
        "volume": 91330904
      },
      {
        "date": "2024-04-26",
        "close": 7.649534,
        "volume": 45898050
      },
      {
        "date": "2024-05-03",
        "close": 8.028521,
        "volume": 21575201
      },
      {
        "date": "2024-05-10",
        "close": 11.389528,
        "volume": 192482538
      },
      {
        "date": "2024-05-17",
        "close": 11.868247,
        "volume": 392234184
      },
      {
        "date": "2024-05-24",
        "close": 12.506539,
        "volume": 272216600
      },
      {
        "date": "2024-05-31",
        "close": 10.910809,
        "volume": 310863752
      },
      {
        "date": "2024-06-07",
        "close": 10.481956,
        "volume": 170580914
      },
      {
        "date": "2024-06-14",
        "close": 11.180089,
        "volume": 127324396
      },
      {
        "date": "2024-06-21",
        "close": 10.172784,
        "volume": 97250101
      },
      {
        "date": "2024-06-28",
        "close": 11.359609,
        "volume": 231110868
      },
      {
        "date": "2024-07-05",
        "close": 10.631556,
        "volume": 133538932
      },
      {
        "date": "2024-07-12",
        "close": 9.785642,
        "volume": 97410400
      },
      {
        "date": "2024-07-19",
        "close": 9.106637,
        "volume": 69910500
      },
      {
        "date": "2024-07-26",
        "close": 8.956858,
        "volume": 62925365
      },
      {
        "date": "2024-08-02",
        "close": 9.106637,
        "volume": 59375777
      },
      {
        "date": "2024-08-09",
        "close": 8.767136,
        "volume": 100619218
      },
      {
        "date": "2024-08-16",
        "close": 8.367722,
        "volume": 67966624
      },
      {
        "date": "2024-08-23",
        "close": 7.968307,
        "volume": 44101100
      },
      {
        "date": "2024-08-30",
        "close": 8.098117,
        "volume": 36166328
      },
      {
        "date": "2024-09-06",
        "close": 8.048191,
        "volume": 43849356
      },
      {
        "date": "2024-09-13",
        "close": 7.998264,
        "volume": 30745689
      },
      {
        "date": "2024-09-20",
        "close": 8.557443,
        "volume": 54739386
      },
      {
        "date": "2024-09-27",
        "close": 8.966842,
        "volume": 75244834
      },
      {
        "date": "2024-10-04",
        "close": 9.645846,
        "volume": 33886391
      },
      {
        "date": "2024-10-11",
        "close": 9.286374,
        "volume": 115388965
      },
      {
        "date": "2024-10-18",
        "close": 10.354806,
        "volume": 232815522
      },
      {
        "date": "2024-10-25",
        "close": 10.055245,
        "volume": 109952157
      },
      {
        "date": "2024-11-01",
        "close": 11.592989,
        "volume": 212399698
      },
      {
        "date": "2024-11-08",
        "close": 11.882564,
        "volume": 147360537
      },
      {
        "date": "2024-11-15",
        "close": 10.674336,
        "volume": 120564667
      },
      {
        "date": "2024-11-22",
        "close": 10.75422,
        "volume": 66871897
      },
      {
        "date": "2024-11-29",
        "close": 10.834103,
        "volume": 50417128
      },
      {
        "date": "2024-12-06",
        "close": 11.373312,
        "volume": 67191184
      },
      {
        "date": "2024-12-13",
        "close": 11.463179,
        "volume": 65262529
      },
      {
        "date": "2024-12-20",
        "close": 11.073751,
        "volume": 54124321
      },
      {
        "date": "2024-12-27",
        "close": 12.461714,
        "volume": 119005691
      },
      {
        "date": "2025-01-03",
        "close": 9.815597,
        "volume": 82886265
      },
      {
        "date": "2025-01-10",
        "close": 9.16655,
        "volume": 48968557
      },
      {
        "date": "2025-01-17",
        "close": 9.885494,
        "volume": 44325827
      },
      {
        "date": "2025-01-24",
        "close": 9.935421,
        "volume": 36108979
      },
      {
        "date": "2025-01-31",
        "close": 9.965377,
        "volume": 5665400
      },
      {
        "date": "2025-02-07",
        "close": 10.055245,
        "volume": 21822200
      },
      {
        "date": "2025-02-14",
        "close": 10.224997,
        "volume": 35742720
      },
      {
        "date": "2025-02-21",
        "close": 10.155099,
        "volume": 38473232
      },
      {
        "date": "2025-02-28",
        "close": 10.254952,
        "volume": 49787266
      },
      {
        "date": "2025-03-07",
        "close": 10.284908,
        "volume": 67782178
      },
      {
        "date": "2025-03-14",
        "close": 10.894014,
        "volume": 74316235
      },
      {
        "date": "2025-03-21",
        "close": 11.063766,
        "volume": 81162703
      },
      {
        "date": "2025-03-28",
        "close": 11.003854,
        "volume": 137374552
      },
      {
        "date": "2025-04-04",
        "close": 11.952462,
        "volume": 99234959
      },
      {
        "date": "2025-04-11",
        "close": 11.313399,
        "volume": 173199308
      },
      {
        "date": "2025-04-18",
        "close": 13.450264,
        "volume": 272446908
      },
      {
        "date": "2025-04-25",
        "close": 19.012104,
        "volume": 333213608
      },
      {
        "date": "2025-05-02",
        "close": 15.587128,
        "volume": 204526924
      },
      {
        "date": "2025-05-09",
        "close": 15.297553,
        "volume": 241519723
      },
      {
        "date": "2025-05-16",
        "close": 15.417377,
        "volume": 259038413
      },
      {
        "date": "2025-05-23",
        "close": 15.796821,
        "volume": 329237293
      },
      {
        "date": "2025-05-30",
        "close": 15.227655,
        "volume": 189426204
      },
      {
        "date": "2025-06-06",
        "close": 14.778316,
        "volume": 87001676
      },
      {
        "date": "2025-06-13",
        "close": 14.848212,
        "volume": 158401717
      },
      {
        "date": "2025-06-20",
        "close": 13.270528,
        "volume": 88715693
      },
      {
        "date": "2025-06-27",
        "close": 13.62,
        "volume": 50775228
      },
      {
        "date": "2025-07-04",
        "close": 15.73,
        "volume": 179728847
      },
      {
        "date": "2025-07-11",
        "close": 15.45,
        "volume": 228861631
      },
      {
        "date": "2025-07-18",
        "close": 15.9,
        "volume": 136600283
      },
      {
        "date": "2025-07-25",
        "close": 14.82,
        "volume": 101131514
      },
      {
        "date": "2025-08-01",
        "close": 14.47,
        "volume": 47384282
      },
      {
        "date": "2025-08-08",
        "close": 14.85,
        "volume": 57618376
      },
      {
        "date": "2025-08-15",
        "close": 14.22,
        "volume": 54084466
      },
      {
        "date": "2025-08-22",
        "close": 14.47,
        "volume": 60229331
      },
      {
        "date": "2025-08-29",
        "close": 13.64,
        "volume": 68511834
      },
      {
        "date": "2025-09-05",
        "close": 13.52,
        "volume": 40679434
      },
      {
        "date": "2025-09-12",
        "close": 13.48,
        "volume": 30839147
      },
      {
        "date": "2025-09-19",
        "close": 13.07,
        "volume": 31729251
      },
      {
        "date": "2025-09-26",
        "close": 13.12,
        "volume": 33144809
      },
      {
        "date": "2025-10-03",
        "close": 12.88,
        "volume": 10866612
      },
      {
        "date": "2025-10-10",
        "close": 13.86,
        "volume": 37053742
      },
      {
        "date": "2025-10-17",
        "close": 13.55,
        "volume": 47226077
      },
      {
        "date": "2025-10-24",
        "close": 13.49,
        "volume": 30230760
      },
      {
        "date": "2025-10-31",
        "close": 13.78,
        "volume": 49532360
      },
      {
        "date": "2025-11-07",
        "close": 14.46,
        "volume": 93987345
      },
      {
        "date": "2025-11-14",
        "close": 13.98,
        "volume": 52323788
      },
      {
        "date": "2025-11-21",
        "close": 12.32,
        "volume": 38186498
      },
      {
        "date": "2025-11-28",
        "close": 12.62,
        "volume": 20555173
      },
      {
        "date": "2025-12-05",
        "close": 12.65,
        "volume": 16994540
      },
      {
        "date": "2025-12-12",
        "close": 13.33,
        "volume": 46583994
      },
      {
        "date": "2025-12-19",
        "close": 12.95,
        "volume": 28790958
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "volume": 23589418
      },
      {
        "date": "2026-01-02",
        "close": 13.07,
        "volume": 15035904
      },
      {
        "date": "2026-01-09",
        "close": 13.57,
        "volume": 40531466
      },
      {
        "date": "2026-01-16",
        "close": 14.13,
        "volume": 85712752
      },
      {
        "date": "2026-01-23",
        "close": 13.96,
        "volume": 74532099
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "volume": 46246488
      },
      {
        "date": "2026-02-06",
        "close": 13.79,
        "volume": 38365460
      },
      {
        "date": "2026-02-13",
        "close": 13.96,
        "volume": 37920824
      },
      {
        "date": "2026-02-27",
        "close": 15.39,
        "volume": 102464833
      },
      {
        "date": "2026-03-06",
        "close": 15.35,
        "volume": 115690691
      },
      {
        "date": "2026-03-13",
        "close": 14.81,
        "volume": 104730703
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "volume": 79866539
      },
      {
        "date": "2026-03-27",
        "close": 15.3,
        "volume": 122708045
      },
      {
        "date": "2026-04-03",
        "close": 12.42,
        "volume": 128422509
      },
      {
        "date": "2026-04-10",
        "close": 12.67,
        "volume": 41764798
      },
      {
        "date": "2026-04-17",
        "close": 12.92,
        "volume": 40627488
      },
      {
        "date": "2026-04-24",
        "close": 13.17,
        "volume": 62962742
      },
      {
        "date": "2026-05-01",
        "close": 13.78,
        "volume": 44331470
      },
      {
        "date": "2026-05-08",
        "close": 13.73,
        "volume": 36807866
      },
      {
        "date": "2026-05-15",
        "close": 13.34,
        "volume": 74122029
      },
      {
        "date": "2026-05-22",
        "close": 12.41,
        "volume": 51386096
      },
      {
        "date": "2026-05-29",
        "close": 13.42,
        "volume": 60554158
      },
      {
        "date": "2026-06-05",
        "close": 13.56,
        "volume": 34050629
      },
      {
        "date": "2026-06-12",
        "close": 14.615019,
        "volume": 38458666
      },
      {
        "date": "2026-06-19",
        "close": 12.639747,
        "volume": 113515364
      },
      {
        "date": "2026-06-26",
        "close": 10.80414,
        "volume": 15260776
      },
      {
        "date": "2026-07-03",
        "close": 10.983711,
        "volume": 8547600
      },
      {
        "date": "2026-07-10",
        "close": 10.445001,
        "volume": 35964802
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "volume": 59446400
      },
      {
        "date": "2026-07-24",
        "close": 10.51,
        "volume": 118281861
      },
      {
        "date": "2026-07-31",
        "close": 11.13,
        "volume": 49595688
      },
      {
        "date": "2026-08-07",
        "close": 11.31,
        "volume": 55927586
      }
    ],
    "sharemaestro_context": {
      "trend": 13.147254,
      "fair_value": 11.142342,
      "market_activity": -33.23706,
      "market_dynamics": -0.814433,
      "relative_strength": -14.345184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.026923,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": 0.015588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.055629,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.055629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.09859,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.049141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.527481,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.38193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.001178
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.23494
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.015312
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.039295
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.21886
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.016447
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.037281
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.047733
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.595433
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.14123
      }
    ]
  }
}