{
  "ticker": {
    "uuid": "1d7ea7b0-492f-4a9b-b4c0-8a87dc5c38ad",
    "symbol": "6986",
    "name": "HeXun Biosciences Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 43.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.300003,
    "boundary_margin": -0.349925,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.373547,
    "volatility_stability": 1.0369,
    "risk_context": 0.2677,
    "current_regime": {
      "move": -0.361482,
      "interruption": 0.316092,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.103,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 71.099998,
        "direction_boundary": 66.5,
        "core_momentum": 0.069173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253601
      },
      {
        "date": "2024-12-06",
        "close": 70.0,
        "direction_boundary": 65.199997,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252843
      },
      {
        "date": "2024-12-13",
        "close": 75.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266632
      },
      {
        "date": "2024-12-20",
        "close": 76.400002,
        "direction_boundary": 58.900002,
        "core_momentum": 0.297114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264531
      },
      {
        "date": "2024-12-27",
        "close": 69.199997,
        "direction_boundary": 64.800003,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27881
      },
      {
        "date": "2025-01-03",
        "close": 69.099998,
        "direction_boundary": 62.0,
        "core_momentum": 0.114516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278698
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "direction_boundary": 63.799999,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277887
      },
      {
        "date": "2025-01-17",
        "close": 69.800003,
        "direction_boundary": 62.5,
        "core_momentum": 0.1168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275679
      },
      {
        "date": "2025-01-24",
        "close": 70.5,
        "direction_boundary": 59.700001,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275956
      },
      {
        "date": "2025-02-07",
        "close": 71.800003,
        "direction_boundary": 59.400002,
        "core_momentum": 0.208754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276866
      },
      {
        "date": "2025-02-14",
        "close": 71.0,
        "direction_boundary": 62.099998,
        "core_momentum": 0.143317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260462
      },
      {
        "date": "2025-02-21",
        "close": 75.599998,
        "direction_boundary": 62.099998,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27388
      },
      {
        "date": "2025-02-28",
        "close": 75.900002,
        "direction_boundary": 59.700001,
        "core_momentum": 0.271357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273877
      },
      {
        "date": "2025-03-07",
        "close": 75.099998,
        "direction_boundary": 57.900002,
        "core_momentum": 0.297064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273529
      },
      {
        "date": "2025-03-14",
        "close": 82.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294132
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "direction_boundary": 52.700001,
        "core_momentum": 0.499051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296293
      },
      {
        "date": "2025-03-28",
        "close": 84.900002,
        "direction_boundary": 53.5,
        "core_momentum": 0.586916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296308
      },
      {
        "date": "2025-04-04",
        "close": 81.400002,
        "direction_boundary": 55.099998,
        "core_momentum": 0.477314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302024
      },
      {
        "date": "2025-04-11",
        "close": 78.300003,
        "direction_boundary": 54.200001,
        "core_momentum": 0.444649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307117
      },
      {
        "date": "2025-04-18",
        "close": 77.699997,
        "direction_boundary": 67.300003,
        "core_momentum": 0.154532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301065
      },
      {
        "date": "2025-04-25",
        "close": 76.0,
        "direction_boundary": 67.900002,
        "core_momentum": 0.119293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301307
      },
      {
        "date": "2025-05-02",
        "close": 76.5,
        "direction_boundary": 60.299999,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278049
      },
      {
        "date": "2025-05-09",
        "close": 73.099998,
        "direction_boundary": 60.0,
        "core_momentum": 0.218333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283923
      },
      {
        "date": "2025-05-16",
        "close": 74.800003,
        "direction_boundary": 66.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285317
      },
      {
        "date": "2025-05-23",
        "close": 71.0,
        "direction_boundary": 70.699997,
        "core_momentum": 0.004243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294848
      },
      {
        "date": "2025-05-30",
        "close": 72.400002,
        "direction_boundary": 71.0,
        "core_momentum": 0.019718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29599
      },
      {
        "date": "2025-06-06",
        "close": 72.599998,
        "direction_boundary": 75.400002,
        "core_momentum": -0.037135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296002
      },
      {
        "date": "2025-06-13",
        "close": 75.300003,
        "direction_boundary": 73.800003,
        "core_momentum": 0.020325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299034
      },
      {
        "date": "2025-06-20",
        "close": 73.099998,
        "direction_boundary": 71.300003,
        "core_momentum": 0.025245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28639
      },
      {
        "date": "2025-06-27",
        "close": 74.699997,
        "direction_boundary": 69.5,
        "core_momentum": 0.07482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286852
      },
      {
        "date": "2025-07-04",
        "close": 73.300003,
        "direction_boundary": 75.099998,
        "core_momentum": -0.023968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251375
      },
      {
        "date": "2025-07-11",
        "close": 71.699997,
        "direction_boundary": 75.300003,
        "core_momentum": -0.047809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253593
      },
      {
        "date": "2025-07-18",
        "close": 70.599998,
        "direction_boundary": 73.5,
        "core_momentum": -0.039456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25407
      },
      {
        "date": "2025-07-25",
        "close": 70.0,
        "direction_boundary": 71.599998,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254334
      },
      {
        "date": "2025-08-01",
        "close": 69.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254688
      },
      {
        "date": "2025-08-08",
        "close": 66.300003,
        "direction_boundary": 72.699997,
        "core_momentum": -0.088033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258712
      },
      {
        "date": "2025-08-15",
        "close": 64.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262362
      },
      {
        "date": "2025-08-22",
        "close": 69.0,
        "direction_boundary": 68.5,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269177
      },
      {
        "date": "2025-08-29",
        "close": 69.0,
        "direction_boundary": 68.699997,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269013
      },
      {
        "date": "2025-09-05",
        "close": 67.5,
        "direction_boundary": 70.099998,
        "core_momentum": -0.03709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27006
      },
      {
        "date": "2025-09-12",
        "close": 64.900002,
        "direction_boundary": 68.199997,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239237
      },
      {
        "date": "2025-09-19",
        "close": 63.700001,
        "direction_boundary": 71.0,
        "core_momentum": -0.102817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236211
      },
      {
        "date": "2025-09-26",
        "close": 63.099998,
        "direction_boundary": 76.300003,
        "core_momentum": -0.173001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205887
      },
      {
        "date": "2025-10-03",
        "close": 61.299999,
        "direction_boundary": 75.099998,
        "core_momentum": -0.183755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202749
      },
      {
        "date": "2025-10-10",
        "close": 59.5,
        "direction_boundary": 76.099998,
        "core_momentum": -0.218134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200639
      },
      {
        "date": "2025-10-17",
        "close": 58.0,
        "direction_boundary": 79.5,
        "core_momentum": -0.27044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201652
      },
      {
        "date": "2025-10-24",
        "close": 57.5,
        "direction_boundary": 77.900002,
        "core_momentum": -0.261874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201063
      },
      {
        "date": "2025-10-31",
        "close": 57.299999,
        "direction_boundary": 71.800003,
        "core_momentum": -0.20195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199815
      },
      {
        "date": "2025-11-07",
        "close": 52.200001,
        "direction_boundary": 70.199997,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22555
      },
      {
        "date": "2025-11-14",
        "close": 59.599998,
        "direction_boundary": 69.900002,
        "core_momentum": -0.147353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299534
      },
      {
        "date": "2025-11-21",
        "close": 54.5,
        "direction_boundary": 70.699997,
        "core_momentum": -0.229137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314447
      },
      {
        "date": "2025-11-28",
        "close": 56.799999,
        "direction_boundary": 71.099998,
        "core_momentum": -0.201125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319973
      },
      {
        "date": "2025-12-05",
        "close": 55.799999,
        "direction_boundary": 71.099998,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319687
      },
      {
        "date": "2025-12-12",
        "close": 60.700001,
        "direction_boundary": 70.0,
        "core_momentum": -0.132857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33979
      },
      {
        "date": "2025-12-19",
        "close": 68.300003,
        "direction_boundary": 75.0,
        "core_momentum": -0.089333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380459
      },
      {
        "date": "2025-12-26",
        "close": 68.699997,
        "direction_boundary": 76.400002,
        "core_momentum": -0.100785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379072
      },
      {
        "date": "2026-01-02",
        "close": 63.0,
        "direction_boundary": 69.199997,
        "core_momentum": -0.089595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395928
      },
      {
        "date": "2026-01-09",
        "close": 61.5,
        "direction_boundary": 69.099998,
        "core_momentum": -0.109986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396104
      },
      {
        "date": "2026-01-16",
        "close": 61.400002,
        "direction_boundary": 70.0,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395901
      },
      {
        "date": "2026-01-23",
        "close": 59.799999,
        "direction_boundary": 69.800003,
        "core_momentum": -0.143267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396961
      },
      {
        "date": "2026-01-30",
        "close": 59.099998,
        "direction_boundary": 70.5,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396868
      },
      {
        "date": "2026-02-06",
        "close": 58.599998,
        "direction_boundary": 71.800003,
        "core_momentum": -0.183844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393871
      },
      {
        "date": "2026-02-13",
        "close": 58.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39151
      },
      {
        "date": "2026-02-27",
        "close": 55.0,
        "direction_boundary": 75.599998,
        "core_momentum": -0.272487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379992
      },
      {
        "date": "2026-03-06",
        "close": 52.799999,
        "direction_boundary": 75.900002,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382328
      },
      {
        "date": "2026-03-13",
        "close": 54.0,
        "direction_boundary": 75.099998,
        "core_momentum": -0.280959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384573
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412757
      },
      {
        "date": "2026-03-27",
        "close": 60.099998,
        "direction_boundary": 79.0,
        "core_momentum": -0.239241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412178
      },
      {
        "date": "2026-04-03",
        "close": 57.299999,
        "direction_boundary": 84.900002,
        "core_momentum": -0.325088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416905
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "direction_boundary": 81.400002,
        "core_momentum": -0.262899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420778
      },
      {
        "date": "2026-04-17",
        "close": 60.799999,
        "direction_boundary": 78.300003,
        "core_momentum": -0.223499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41908
      },
      {
        "date": "2026-04-24",
        "close": 64.0,
        "direction_boundary": 77.699997,
        "core_momentum": -0.176319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422938
      },
      {
        "date": "2026-05-01",
        "close": 62.099998,
        "direction_boundary": 76.0,
        "core_momentum": -0.182895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425245
      },
      {
        "date": "2026-05-08",
        "close": 61.799999,
        "direction_boundary": 76.5,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42529
      },
      {
        "date": "2026-05-15",
        "close": 60.099998,
        "direction_boundary": 73.099998,
        "core_momentum": -0.177839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40492
      },
      {
        "date": "2026-05-22",
        "close": 59.799999,
        "direction_boundary": 74.800003,
        "core_momentum": -0.200535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36109
      },
      {
        "date": "2026-05-29",
        "close": 64.099998,
        "direction_boundary": 71.0,
        "core_momentum": -0.097183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349287
      },
      {
        "date": "2026-06-05",
        "close": 61.200001,
        "direction_boundary": 72.400002,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352799
      },
      {
        "date": "2026-06-12",
        "close": 60.200001,
        "direction_boundary": 72.599998,
        "core_momentum": -0.170799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352653
      },
      {
        "date": "2026-06-19",
        "close": 56.5,
        "direction_boundary": 75.300003,
        "core_momentum": -0.249668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343933
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "direction_boundary": 73.099998,
        "core_momentum": -0.343365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366671
      },
      {
        "date": "2026-07-03",
        "close": 50.599998,
        "direction_boundary": 74.699997,
        "core_momentum": -0.322624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377255
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "direction_boundary": 73.300003,
        "core_momentum": -0.358799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37256
      },
      {
        "date": "2026-07-17",
        "close": 45.25,
        "direction_boundary": 71.699997,
        "core_momentum": -0.368898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374006
      },
      {
        "date": "2026-07-24",
        "close": 44.849998,
        "direction_boundary": 70.599998,
        "core_momentum": -0.364731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373747
      },
      {
        "date": "2026-07-31",
        "close": 44.5,
        "direction_boundary": 70.0,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37321
      },
      {
        "date": "2026-08-07",
        "close": 44.099998,
        "direction_boundary": 69.0,
        "core_momentum": -0.36087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373223
      },
      {
        "date": "2026-08-14",
        "close": 43.099998,
        "direction_boundary": 66.300003,
        "core_momentum": -0.349925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373547
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 66.5,
        "volume": 34922
      },
      {
        "date": "2023-12-08",
        "close": 65.199997,
        "volume": 3891
      },
      {
        "date": "2023-12-15",
        "close": 66.0,
        "volume": 129960
      },
      {
        "date": "2023-12-22",
        "close": 58.900002,
        "volume": 64959
      },
      {
        "date": "2023-12-29",
        "close": 64.800003,
        "volume": 116154
      },
      {
        "date": "2024-01-05",
        "close": 62.0,
        "volume": 12600
      },
      {
        "date": "2024-01-12",
        "close": 63.799999,
        "volume": 91896
      },
      {
        "date": "2024-01-19",
        "close": 62.5,
        "volume": 4014
      },
      {
        "date": "2024-01-26",
        "close": 59.700001,
        "volume": 3967
      },
      {
        "date": "2024-02-02",
        "close": 59.400002,
        "volume": 2017
      },
      {
        "date": "2024-02-09",
        "close": 62.099998,
        "volume": 101
      },
      {
        "date": "2024-02-16",
        "close": 62.099998,
        "volume": 1160
      },
      {
        "date": "2024-02-23",
        "close": 59.700001,
        "volume": 49461
      },
      {
        "date": "2024-03-01",
        "close": 57.900002,
        "volume": 24102
      },
      {
        "date": "2024-03-08",
        "close": 53.0,
        "volume": 56100
      },
      {
        "date": "2024-03-15",
        "close": 52.700001,
        "volume": 222865
      },
      {
        "date": "2024-03-22",
        "close": 53.5,
        "volume": 35358
      },
      {
        "date": "2024-03-29",
        "close": 55.099998,
        "volume": 16135
      },
      {
        "date": "2024-04-05",
        "close": 54.200001,
        "volume": 26104
      },
      {
        "date": "2024-04-12",
        "close": 67.300003,
        "volume": 363740
      },
      {
        "date": "2024-04-19",
        "close": 67.900002,
        "volume": 341649
      },
      {
        "date": "2024-04-26",
        "close": 60.299999,
        "volume": 384467
      },
      {
        "date": "2024-05-03",
        "close": 60.0,
        "volume": 463224
      },
      {
        "date": "2024-05-10",
        "close": 66.0,
        "volume": 708657
      },
      {
        "date": "2024-05-17",
        "close": 70.699997,
        "volume": 324530
      },
      {
        "date": "2024-05-24",
        "close": 71.0,
        "volume": 183833
      },
      {
        "date": "2024-05-31",
        "close": 75.400002,
        "volume": 376456
      },
      {
        "date": "2024-06-07",
        "close": 73.800003,
        "volume": 421033
      },
      {
        "date": "2024-06-14",
        "close": 71.300003,
        "volume": 304981
      },
      {
        "date": "2024-06-21",
        "close": 69.5,
        "volume": 306975
      },
      {
        "date": "2024-06-28",
        "close": 75.099998,
        "volume": 555260
      },
      {
        "date": "2024-07-05",
        "close": 75.300003,
        "volume": 877737
      },
      {
        "date": "2024-07-12",
        "close": 73.5,
        "volume": 692481
      },
      {
        "date": "2024-07-19",
        "close": 71.599998,
        "volume": 699624
      },
      {
        "date": "2024-07-26",
        "close": 72.0,
        "volume": 293507
      },
      {
        "date": "2024-08-02",
        "close": 72.699997,
        "volume": 459712
      },
      {
        "date": "2024-08-09",
        "close": 68.0,
        "volume": 654555
      },
      {
        "date": "2024-08-16",
        "close": 68.5,
        "volume": 479295
      },
      {
        "date": "2024-08-23",
        "close": 68.699997,
        "volume": 219405
      },
      {
        "date": "2024-08-30",
        "close": 70.099998,
        "volume": 361710
      },
      {
        "date": "2024-09-06",
        "close": 68.199997,
        "volume": 323987
      },
      {
        "date": "2024-09-13",
        "close": 71.0,
        "volume": 318705
      },
      {
        "date": "2024-09-20",
        "close": 76.300003,
        "volume": 1354679
      },
      {
        "date": "2024-09-27",
        "close": 75.099998,
        "volume": 396188
      },
      {
        "date": "2024-10-04",
        "close": 76.099998,
        "volume": 381698
      },
      {
        "date": "2024-10-11",
        "close": 79.5,
        "volume": 521013
      },
      {
        "date": "2024-10-18",
        "close": 77.900002,
        "volume": 319559
      },
      {
        "date": "2024-10-25",
        "close": 71.800003,
        "volume": 260134
      },
      {
        "date": "2024-11-01",
        "close": 70.199997,
        "volume": 264403
      },
      {
        "date": "2024-11-08",
        "close": 69.900002,
        "volume": 210643
      },
      {
        "date": "2024-11-15",
        "close": 70.699997,
        "volume": 96541
      },
      {
        "date": "2024-11-22",
        "close": 71.099998,
        "volume": 153586
      },
      {
        "date": "2024-11-29",
        "close": 71.099998,
        "volume": 234035
      },
      {
        "date": "2024-12-06",
        "close": 70.0,
        "volume": 255865
      },
      {
        "date": "2024-12-13",
        "close": 75.0,
        "volume": 1023526
      },
      {
        "date": "2024-12-20",
        "close": 76.400002,
        "volume": 420512
      },
      {
        "date": "2024-12-27",
        "close": 69.199997,
        "volume": 1552553
      },
      {
        "date": "2025-01-03",
        "close": 69.099998,
        "volume": 956110
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "volume": 3994448
      },
      {
        "date": "2025-01-17",
        "close": 69.800003,
        "volume": 3879616
      },
      {
        "date": "2025-01-24",
        "close": 70.5,
        "volume": 1225600
      },
      {
        "date": "2025-02-07",
        "close": 71.800003,
        "volume": 596806
      },
      {
        "date": "2025-02-14",
        "close": 71.0,
        "volume": 2004353
      },
      {
        "date": "2025-02-21",
        "close": 75.599998,
        "volume": 861971
      },
      {
        "date": "2025-02-28",
        "close": 75.900002,
        "volume": 460056
      },
      {
        "date": "2025-03-07",
        "close": 75.099998,
        "volume": 4307836
      },
      {
        "date": "2025-03-14",
        "close": 82.0,
        "volume": 2212971
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "volume": 2764585
      },
      {
        "date": "2025-03-28",
        "close": 84.900002,
        "volume": 1422763
      },
      {
        "date": "2025-04-04",
        "close": 81.400002,
        "volume": 360083
      },
      {
        "date": "2025-04-11",
        "close": 78.300003,
        "volume": 1462611
      },
      {
        "date": "2025-04-18",
        "close": 77.699997,
        "volume": 224514
      },
      {
        "date": "2025-04-25",
        "close": 76.0,
        "volume": 301090
      },
      {
        "date": "2025-05-02",
        "close": 76.5,
        "volume": 179957
      },
      {
        "date": "2025-05-09",
        "close": 73.099998,
        "volume": 578238
      },
      {
        "date": "2025-05-16",
        "close": 74.800003,
        "volume": 643569
      },
      {
        "date": "2025-05-23",
        "close": 71.0,
        "volume": 350437
      },
      {
        "date": "2025-05-30",
        "close": 72.400002,
        "volume": 932400
      },
      {
        "date": "2025-06-06",
        "close": 72.599998,
        "volume": 430346
      },
      {
        "date": "2025-06-13",
        "close": 75.300003,
        "volume": 1287500
      },
      {
        "date": "2025-06-20",
        "close": 73.099998,
        "volume": 404274
      },
      {
        "date": "2025-06-27",
        "close": 74.699997,
        "volume": 488213
      },
      {
        "date": "2025-07-04",
        "close": 73.300003,
        "volume": 297152
      },
      {
        "date": "2025-07-11",
        "close": 71.699997,
        "volume": 365978
      },
      {
        "date": "2025-07-18",
        "close": 70.599998,
        "volume": 589166
      },
      {
        "date": "2025-07-25",
        "close": 70.0,
        "volume": 564469
      },
      {
        "date": "2025-08-01",
        "close": 69.0,
        "volume": 471363
      },
      {
        "date": "2025-08-08",
        "close": 66.300003,
        "volume": 998389
      },
      {
        "date": "2025-08-15",
        "close": 64.0,
        "volume": 614883
      },
      {
        "date": "2025-08-22",
        "close": 69.0,
        "volume": 482561
      },
      {
        "date": "2025-08-29",
        "close": 69.0,
        "volume": 709822
      },
      {
        "date": "2025-09-05",
        "close": 67.5,
        "volume": 220966
      },
      {
        "date": "2025-09-12",
        "close": 64.900002,
        "volume": 526635
      },
      {
        "date": "2025-09-19",
        "close": 63.700001,
        "volume": 388806
      },
      {
        "date": "2025-09-26",
        "close": 63.099998,
        "volume": 488116
      },
      {
        "date": "2025-10-03",
        "close": 61.299999,
        "volume": 295123
      },
      {
        "date": "2025-10-10",
        "close": 59.5,
        "volume": 634793
      },
      {
        "date": "2025-10-17",
        "close": 58.0,
        "volume": 480941
      },
      {
        "date": "2025-10-24",
        "close": 57.5,
        "volume": 258327
      },
      {
        "date": "2025-10-31",
        "close": 57.299999,
        "volume": 199004
      },
      {
        "date": "2025-11-07",
        "close": 52.200001,
        "volume": 315010
      },
      {
        "date": "2025-11-14",
        "close": 59.599998,
        "volume": 5133082
      },
      {
        "date": "2025-11-21",
        "close": 54.5,
        "volume": 1372098
      },
      {
        "date": "2025-11-28",
        "close": 56.799999,
        "volume": 116812
      },
      {
        "date": "2025-12-05",
        "close": 55.799999,
        "volume": 42645
      },
      {
        "date": "2025-12-12",
        "close": 60.700001,
        "volume": 306648
      },
      {
        "date": "2025-12-19",
        "close": 68.300003,
        "volume": 833960
      },
      {
        "date": "2025-12-26",
        "close": 68.699997,
        "volume": 422676
      },
      {
        "date": "2026-01-02",
        "close": 63.0,
        "volume": 351409
      },
      {
        "date": "2026-01-09",
        "close": 61.5,
        "volume": 487814
      },
      {
        "date": "2026-01-16",
        "close": 61.400002,
        "volume": 487545
      },
      {
        "date": "2026-01-23",
        "close": 59.799999,
        "volume": 590982
      },
      {
        "date": "2026-01-30",
        "close": 59.099998,
        "volume": 312190
      },
      {
        "date": "2026-02-06",
        "close": 58.599998,
        "volume": 115889
      },
      {
        "date": "2026-02-13",
        "close": 58.0,
        "volume": 111205
      },
      {
        "date": "2026-02-27",
        "close": 55.0,
        "volume": 337082
      },
      {
        "date": "2026-03-06",
        "close": 52.799999,
        "volume": 358911
      },
      {
        "date": "2026-03-13",
        "close": 54.0,
        "volume": 254696
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "volume": 509372
      },
      {
        "date": "2026-03-27",
        "close": 60.099998,
        "volume": 617432
      },
      {
        "date": "2026-04-03",
        "close": 57.299999,
        "volume": 181026
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "volume": 335128
      },
      {
        "date": "2026-04-17",
        "close": 60.799999,
        "volume": 405713
      },
      {
        "date": "2026-04-24",
        "close": 64.0,
        "volume": 1028974
      },
      {
        "date": "2026-05-01",
        "close": 62.099998,
        "volume": 206982
      },
      {
        "date": "2026-05-08",
        "close": 61.799999,
        "volume": 425166
      },
      {
        "date": "2026-05-15",
        "close": 60.099998,
        "volume": 349827
      },
      {
        "date": "2026-05-22",
        "close": 59.799999,
        "volume": 240084
      },
      {
        "date": "2026-05-29",
        "close": 64.099998,
        "volume": 529933
      },
      {
        "date": "2026-06-05",
        "close": 61.200001,
        "volume": 305555
      },
      {
        "date": "2026-06-12",
        "close": 60.200001,
        "volume": 687846
      },
      {
        "date": "2026-06-19",
        "close": 56.5,
        "volume": 729061
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "volume": 2466571
      },
      {
        "date": "2026-07-03",
        "close": 50.599998,
        "volume": 1978059
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "volume": 971359
      },
      {
        "date": "2026-07-17",
        "close": 45.25,
        "volume": 482030
      },
      {
        "date": "2026-07-24",
        "close": 44.849998,
        "volume": 291000
      },
      {
        "date": "2026-07-31",
        "close": 44.5,
        "volume": 454000
      },
      {
        "date": "2026-08-07",
        "close": 44.099998,
        "volume": 338000
      },
      {
        "date": "2026-08-14",
        "close": 43.099998,
        "volume": 237001
      }
    ],
    "sharemaestro_context": {
      "trend": 55.803333,
      "fair_value": 65.498571,
      "market_activity": -50.424011,
      "market_dynamics": -1.352572,
      "relative_strength": -48.306747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.008726,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.031034,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.089368,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.143478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.36087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.018284
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.007968
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.126876
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.361482
      }
    ]
  }
}