{
  "ticker": {
    "uuid": "1d7eb7b2-4dd9-4d3e-a5a1-0010c62e3ee5",
    "symbol": "002520",
    "name": "Zhejiang RIFA Precision Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.45,
    "boundary_margin": -0.105426,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.597512,
    "volatility_stability": 1.3411,
    "risk_context": 0.1674,
    "current_regime": {
      "move": 0.05292,
      "interruption": 0.101145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.832,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.63,
        "direction_boundary": 5.78,
        "core_momentum": -0.025952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442181
      },
      {
        "date": "2023-08-04",
        "close": 5.96,
        "direction_boundary": 7.3,
        "core_momentum": -0.183562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413285
      },
      {
        "date": "2023-08-11",
        "close": 5.58,
        "direction_boundary": 7.39,
        "core_momentum": -0.244926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419904
      },
      {
        "date": "2023-08-18",
        "close": 5.46,
        "direction_boundary": 7.3,
        "core_momentum": -0.252055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420019
      },
      {
        "date": "2023-08-25",
        "close": 5.08,
        "direction_boundary": 7.78,
        "core_momentum": -0.347044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426184
      },
      {
        "date": "2023-09-01",
        "close": 5.34,
        "direction_boundary": 7.22,
        "core_momentum": -0.260388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402345
      },
      {
        "date": "2023-09-08",
        "close": 5.86,
        "direction_boundary": 6.74,
        "core_momentum": -0.130564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420112
      },
      {
        "date": "2023-09-15",
        "close": 5.76,
        "direction_boundary": 6.29,
        "core_momentum": -0.084261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417416
      },
      {
        "date": "2023-09-22",
        "close": 6.01,
        "direction_boundary": 6.36,
        "core_momentum": -0.055031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421542
      },
      {
        "date": "2023-09-29",
        "close": 5.98,
        "direction_boundary": 6.14,
        "core_momentum": -0.026059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421144
      },
      {
        "date": "2023-10-27",
        "close": 5.55,
        "direction_boundary": 6.5,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421914
      },
      {
        "date": "2023-11-03",
        "close": 5.58,
        "direction_boundary": 7.15,
        "core_momentum": -0.21958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421858
      },
      {
        "date": "2023-11-10",
        "close": 5.74,
        "direction_boundary": 6.26,
        "core_momentum": -0.083067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420727
      },
      {
        "date": "2023-11-17",
        "close": 6.1,
        "direction_boundary": 6.05,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422753
      },
      {
        "date": "2023-11-24",
        "close": 6.56,
        "direction_boundary": 6.03,
        "core_momentum": 0.087894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421316
      },
      {
        "date": "2023-12-01",
        "close": 6.43,
        "direction_boundary": 6.1,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422163
      },
      {
        "date": "2023-12-08",
        "close": 6.29,
        "direction_boundary": 5.8,
        "core_momentum": 0.084483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421687
      },
      {
        "date": "2023-12-15",
        "close": 6.26,
        "direction_boundary": 6.29,
        "core_momentum": -0.004769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400466
      },
      {
        "date": "2023-12-22",
        "close": 6.24,
        "direction_boundary": 6.57,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319838
      },
      {
        "date": "2023-12-29",
        "close": 6.58,
        "direction_boundary": 6.89,
        "core_momentum": -0.044993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324169
      },
      {
        "date": "2024-01-05",
        "close": 6.08,
        "direction_boundary": 6.91,
        "core_momentum": -0.120116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342503
      },
      {
        "date": "2024-01-12",
        "close": 6.15,
        "direction_boundary": 7.05,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33732
      },
      {
        "date": "2024-01-19",
        "close": 5.74,
        "direction_boundary": 7.56,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350747
      },
      {
        "date": "2024-01-26",
        "close": 5.3,
        "direction_boundary": 7.6,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361131
      },
      {
        "date": "2024-02-02",
        "close": 4.14,
        "direction_boundary": 7.26,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494903
      },
      {
        "date": "2024-02-09",
        "close": 3.9,
        "direction_boundary": 8.18,
        "core_momentum": -0.523227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488883
      },
      {
        "date": "2024-02-23",
        "close": 4.77,
        "direction_boundary": 8.03,
        "core_momentum": -0.405978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568655
      },
      {
        "date": "2024-03-01",
        "close": 5.23,
        "direction_boundary": 7.94,
        "core_momentum": -0.34131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584059
      },
      {
        "date": "2024-03-08",
        "close": 5.36,
        "direction_boundary": 8.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576059
      },
      {
        "date": "2024-03-15",
        "close": 5.52,
        "direction_boundary": 7.01,
        "core_momentum": -0.212553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573348
      },
      {
        "date": "2024-03-22",
        "close": 5.9,
        "direction_boundary": 6.6,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566042
      },
      {
        "date": "2024-03-29",
        "close": 6.04,
        "direction_boundary": 6.34,
        "core_momentum": -0.047319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56634
      },
      {
        "date": "2024-04-05",
        "close": 5.87,
        "direction_boundary": 6.44,
        "core_momentum": -0.088509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564705
      },
      {
        "date": "2024-04-12",
        "close": 5.57,
        "direction_boundary": 6.34,
        "core_momentum": -0.121451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56921
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "direction_boundary": 6.41,
        "core_momentum": -0.219969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587638
      },
      {
        "date": "2024-04-26",
        "close": 5.38,
        "direction_boundary": 6.3,
        "core_momentum": -0.146032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586537
      },
      {
        "date": "2024-05-03",
        "close": 5.3,
        "direction_boundary": 5.8,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586228
      },
      {
        "date": "2024-05-10",
        "close": 5.34,
        "direction_boundary": 5.84,
        "core_momentum": -0.085616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586287
      },
      {
        "date": "2024-05-17",
        "close": 5.19,
        "direction_boundary": 5.63,
        "core_momentum": -0.078153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585769
      },
      {
        "date": "2024-05-24",
        "close": 4.84,
        "direction_boundary": 5.37,
        "core_momentum": -0.098696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584925
      },
      {
        "date": "2024-05-31",
        "close": 4.12,
        "direction_boundary": 5.8,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609035
      },
      {
        "date": "2024-06-07",
        "close": 3.74,
        "direction_boundary": 5.91,
        "core_momentum": -0.367174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618793
      },
      {
        "date": "2024-06-14",
        "close": 3.8,
        "direction_boundary": 5.76,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620881
      },
      {
        "date": "2024-06-21",
        "close": 3.75,
        "direction_boundary": 5.27,
        "core_momentum": -0.288425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620594
      },
      {
        "date": "2024-06-28",
        "close": 3.79,
        "direction_boundary": 6.27,
        "core_momentum": -0.395534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621623
      },
      {
        "date": "2024-07-05",
        "close": 3.76,
        "direction_boundary": 6.06,
        "core_momentum": -0.379538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613145
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "direction_boundary": 6.18,
        "core_momentum": -0.385113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608914
      },
      {
        "date": "2024-07-19",
        "close": 3.8,
        "direction_boundary": 5.92,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60801
      },
      {
        "date": "2024-07-26",
        "close": 3.95,
        "direction_boundary": 5.84,
        "core_momentum": -0.32363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608473
      },
      {
        "date": "2024-08-02",
        "close": 3.99,
        "direction_boundary": 5.55,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601885
      },
      {
        "date": "2024-08-09",
        "close": 3.75,
        "direction_boundary": 5.63,
        "core_momentum": -0.333925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50337
      },
      {
        "date": "2024-08-16",
        "close": 3.72,
        "direction_boundary": 5.96,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496949
      },
      {
        "date": "2024-08-23",
        "close": 3.52,
        "direction_boundary": 5.58,
        "core_momentum": -0.369176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406245
      },
      {
        "date": "2024-08-30",
        "close": 3.73,
        "direction_boundary": 5.46,
        "core_momentum": -0.31685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391299
      },
      {
        "date": "2024-09-06",
        "close": 5.43,
        "direction_boundary": 5.08,
        "core_momentum": 0.068898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66538
      },
      {
        "date": "2024-09-13",
        "close": 4.93,
        "direction_boundary": 5.34,
        "core_momentum": -0.076779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677269
      },
      {
        "date": "2024-09-20",
        "close": 4.01,
        "direction_boundary": 5.86,
        "core_momentum": -0.3157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724338
      },
      {
        "date": "2024-09-27",
        "close": 4.54,
        "direction_boundary": 5.76,
        "core_momentum": -0.211806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748055
      },
      {
        "date": "2024-10-04",
        "close": 4.94,
        "direction_boundary": 6.01,
        "core_momentum": -0.178037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759076
      },
      {
        "date": "2024-10-11",
        "close": 4.42,
        "direction_boundary": 5.98,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770461
      },
      {
        "date": "2024-10-18",
        "close": 4.82,
        "direction_boundary": 5.93,
        "core_momentum": -0.187184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767673
      },
      {
        "date": "2024-10-25",
        "close": 5.17,
        "direction_boundary": 5.45,
        "core_momentum": -0.051376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767072
      },
      {
        "date": "2024-11-01",
        "close": 5.09,
        "direction_boundary": 5.55,
        "core_momentum": -0.082883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767094
      },
      {
        "date": "2024-11-08",
        "close": 5.66,
        "direction_boundary": 5.58,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781485
      },
      {
        "date": "2024-11-15",
        "close": 5.02,
        "direction_boundary": 5.74,
        "core_momentum": -0.125436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798792
      },
      {
        "date": "2024-11-22",
        "close": 5.04,
        "direction_boundary": 6.1,
        "core_momentum": -0.17377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79266
      },
      {
        "date": "2024-11-29",
        "close": 5.65,
        "direction_boundary": 6.56,
        "core_momentum": -0.13872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771355
      },
      {
        "date": "2024-12-06",
        "close": 9.1,
        "direction_boundary": 6.43,
        "core_momentum": 0.415241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988657
      },
      {
        "date": "2024-12-13",
        "close": 7.02,
        "direction_boundary": 6.29,
        "core_momentum": 0.116057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069332
      },
      {
        "date": "2024-12-20",
        "close": 6.82,
        "direction_boundary": 6.26,
        "core_momentum": 0.089457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070631
      },
      {
        "date": "2024-12-27",
        "close": 6.14,
        "direction_boundary": 6.24,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.08522
      },
      {
        "date": "2025-01-03",
        "close": 5.41,
        "direction_boundary": 6.58,
        "core_momentum": -0.177812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103332
      },
      {
        "date": "2025-01-10",
        "close": 5.91,
        "direction_boundary": 6.08,
        "core_momentum": -0.027961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.108118
      },
      {
        "date": "2025-01-17",
        "close": 6.03,
        "direction_boundary": 6.15,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107852
      },
      {
        "date": "2025-01-24",
        "close": 5.81,
        "direction_boundary": 5.74,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109977
      },
      {
        "date": "2025-01-31",
        "close": 5.51,
        "direction_boundary": 5.3,
        "core_momentum": 0.039623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11396
      },
      {
        "date": "2025-02-07",
        "close": 6.94,
        "direction_boundary": 4.14,
        "core_momentum": 0.676329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148284
      },
      {
        "date": "2025-02-14",
        "close": 6.63,
        "direction_boundary": 3.9,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151548
      },
      {
        "date": "2025-02-21",
        "close": 7.93,
        "direction_boundary": 4.77,
        "core_momentum": 0.662474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165768
      },
      {
        "date": "2025-02-28",
        "close": 7.29,
        "direction_boundary": 5.23,
        "core_momentum": 0.393881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175868
      },
      {
        "date": "2025-03-07",
        "close": 7.8,
        "direction_boundary": 5.36,
        "core_momentum": 0.455224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064994
      },
      {
        "date": "2025-03-14",
        "close": 7.23,
        "direction_boundary": 5.52,
        "core_momentum": 0.309783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061074
      },
      {
        "date": "2025-03-21",
        "close": 7.94,
        "direction_boundary": 5.9,
        "core_momentum": 0.345763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016605
      },
      {
        "date": "2025-03-28",
        "close": 7.99,
        "direction_boundary": 6.04,
        "core_momentum": 0.322848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007007
      },
      {
        "date": "2025-04-04",
        "close": 6.36,
        "direction_boundary": 5.87,
        "core_momentum": 0.083475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059994
      },
      {
        "date": "2025-04-11",
        "close": 5.74,
        "direction_boundary": 5.57,
        "core_momentum": 0.030521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058085
      },
      {
        "date": "2025-04-18",
        "close": 5.59,
        "direction_boundary": 5.0,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053328
      },
      {
        "date": "2025-04-25",
        "close": 5.67,
        "direction_boundary": 5.38,
        "core_momentum": 0.053903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049338
      },
      {
        "date": "2025-05-02",
        "close": 5.88,
        "direction_boundary": 5.3,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049915
      },
      {
        "date": "2025-05-09",
        "close": 6.48,
        "direction_boundary": 5.34,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048267
      },
      {
        "date": "2025-05-16",
        "close": 7.26,
        "direction_boundary": 5.19,
        "core_momentum": 0.398844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042516
      },
      {
        "date": "2025-05-23",
        "close": 6.74,
        "direction_boundary": 4.84,
        "core_momentum": 0.392562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04968
      },
      {
        "date": "2025-05-30",
        "close": 6.41,
        "direction_boundary": 4.12,
        "core_momentum": 0.555825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04213
      },
      {
        "date": "2025-06-06",
        "close": 6.32,
        "direction_boundary": 3.74,
        "core_momentum": 0.68984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789371
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "direction_boundary": 3.8,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706845
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "direction_boundary": 3.75,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707933
      },
      {
        "date": "2025-06-27",
        "close": 6.18,
        "direction_boundary": 3.79,
        "core_momentum": 0.630607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697807
      },
      {
        "date": "2025-07-04",
        "close": 6.12,
        "direction_boundary": 3.76,
        "core_momentum": 0.62766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673733
      },
      {
        "date": "2025-07-11",
        "close": 6.96,
        "direction_boundary": 3.8,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685919
      },
      {
        "date": "2025-07-18",
        "close": 6.62,
        "direction_boundary": 3.8,
        "core_momentum": 0.742105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689986
      },
      {
        "date": "2025-07-25",
        "close": 6.61,
        "direction_boundary": 3.95,
        "core_momentum": 0.673418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687541
      },
      {
        "date": "2025-08-01",
        "close": 6.45,
        "direction_boundary": 3.99,
        "core_momentum": 0.616541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683859
      },
      {
        "date": "2025-08-08",
        "close": 6.9,
        "direction_boundary": 3.75,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610071
      },
      {
        "date": "2025-08-15",
        "close": 6.81,
        "direction_boundary": 3.72,
        "core_momentum": 0.830645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60688
      },
      {
        "date": "2025-08-22",
        "close": 6.96,
        "direction_boundary": 3.52,
        "core_momentum": 0.977273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551254
      },
      {
        "date": "2025-08-29",
        "close": 6.66,
        "direction_boundary": 3.73,
        "core_momentum": 0.785523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542478
      },
      {
        "date": "2025-09-05",
        "close": 7.03,
        "direction_boundary": 5.43,
        "core_momentum": 0.294659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539242
      },
      {
        "date": "2025-09-12",
        "close": 7.03,
        "direction_boundary": 4.93,
        "core_momentum": 0.425963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529183
      },
      {
        "date": "2025-09-19",
        "close": 6.94,
        "direction_boundary": 4.01,
        "core_momentum": 0.730673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511355
      },
      {
        "date": "2025-09-26",
        "close": 6.12,
        "direction_boundary": 4.54,
        "core_momentum": 0.348018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537542
      },
      {
        "date": "2025-10-03",
        "close": 6.12,
        "direction_boundary": 4.94,
        "core_momentum": 0.238866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436108
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "direction_boundary": 4.42,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411032
      },
      {
        "date": "2025-10-17",
        "close": 5.72,
        "direction_boundary": 4.82,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420663
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "direction_boundary": 5.17,
        "core_momentum": 0.160542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425343
      },
      {
        "date": "2025-10-31",
        "close": 6.03,
        "direction_boundary": 5.09,
        "core_momentum": 0.184676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422514
      },
      {
        "date": "2025-11-07",
        "close": 6.03,
        "direction_boundary": 5.66,
        "core_momentum": 0.065371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399108
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "direction_boundary": 5.02,
        "core_momentum": 0.209163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362589
      },
      {
        "date": "2025-11-21",
        "close": 5.84,
        "direction_boundary": 5.04,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352552
      },
      {
        "date": "2025-11-28",
        "close": 5.91,
        "direction_boundary": 5.65,
        "core_momentum": 0.046018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347289
      },
      {
        "date": "2025-12-05",
        "close": 6.62,
        "direction_boundary": 9.1,
        "core_momentum": -0.272527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382483
      },
      {
        "date": "2025-12-12",
        "close": 6.24,
        "direction_boundary": 7.02,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388456
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "direction_boundary": 6.82,
        "core_momentum": -0.117302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387232
      },
      {
        "date": "2025-12-26",
        "close": 6.17,
        "direction_boundary": 6.14,
        "core_momentum": 0.004886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381051
      },
      {
        "date": "2026-01-02",
        "close": 6.3,
        "direction_boundary": 5.41,
        "core_momentum": 0.16451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381857
      },
      {
        "date": "2026-01-09",
        "close": 6.36,
        "direction_boundary": 5.91,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335185
      },
      {
        "date": "2026-01-16",
        "close": 6.24,
        "direction_boundary": 6.03,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329263
      },
      {
        "date": "2026-01-23",
        "close": 6.46,
        "direction_boundary": 5.81,
        "core_momentum": 0.111876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333225
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "direction_boundary": 5.51,
        "core_momentum": 0.07078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354559
      },
      {
        "date": "2026-02-06",
        "close": 5.95,
        "direction_boundary": 6.94,
        "core_momentum": -0.142651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340119
      },
      {
        "date": "2026-02-13",
        "close": 6.72,
        "direction_boundary": 6.63,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382924
      },
      {
        "date": "2026-02-27",
        "close": 6.72,
        "direction_boundary": 7.93,
        "core_momentum": -0.152585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381576
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "direction_boundary": 7.29,
        "core_momentum": -0.067215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376908
      },
      {
        "date": "2026-03-13",
        "close": 6.61,
        "direction_boundary": 7.8,
        "core_momentum": -0.152564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370891
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "direction_boundary": 7.23,
        "core_momentum": -0.175657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396466
      },
      {
        "date": "2026-03-27",
        "close": 5.61,
        "direction_boundary": 7.94,
        "core_momentum": -0.293451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403477
      },
      {
        "date": "2026-04-03",
        "close": 5.31,
        "direction_boundary": 7.99,
        "core_momentum": -0.335419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373022
      },
      {
        "date": "2026-04-10",
        "close": 5.52,
        "direction_boundary": 6.36,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378002
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "direction_boundary": 5.74,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380386
      },
      {
        "date": "2026-04-24",
        "close": 5.32,
        "direction_boundary": 5.59,
        "core_momentum": -0.048301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379103
      },
      {
        "date": "2026-05-01",
        "close": 5.93,
        "direction_boundary": 5.67,
        "core_momentum": 0.045855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403871
      },
      {
        "date": "2026-05-08",
        "close": 6.75,
        "direction_boundary": 5.88,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442317
      },
      {
        "date": "2026-05-15",
        "close": 6.93,
        "direction_boundary": 6.48,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443305
      },
      {
        "date": "2026-05-22",
        "close": 6.53,
        "direction_boundary": 7.26,
        "core_momentum": -0.100551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452304
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "direction_boundary": 6.74,
        "core_momentum": -0.12908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474036
      },
      {
        "date": "2026-06-05",
        "close": 6.35,
        "direction_boundary": 6.41,
        "core_momentum": -0.00936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486197
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "direction_boundary": 6.32,
        "core_momentum": 0.014241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459499
      },
      {
        "date": "2026-06-19",
        "close": 6.98,
        "direction_boundary": 6.1,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466668
      },
      {
        "date": "2026-06-26",
        "close": 6.87,
        "direction_boundary": 5.85,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464038
      },
      {
        "date": "2026-07-03",
        "close": 7.72,
        "direction_boundary": 6.18,
        "core_momentum": 0.249191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488684
      },
      {
        "date": "2026-07-10",
        "close": 6.72,
        "direction_boundary": 6.12,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529128
      },
      {
        "date": "2026-07-17",
        "close": 5.48,
        "direction_boundary": 6.96,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601356
      },
      {
        "date": "2026-07-24",
        "close": 5.24,
        "direction_boundary": 6.62,
        "core_momentum": -0.208459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603551
      },
      {
        "date": "2026-07-31",
        "close": 5.5,
        "direction_boundary": 6.61,
        "core_momentum": -0.167927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605738
      },
      {
        "date": "2026-08-07",
        "close": 5.77,
        "direction_boundary": 6.45,
        "core_momentum": -0.105426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597512
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.63,
        "volume": 39355215
      },
      {
        "date": "2023-08-04",
        "close": 5.96,
        "volume": 96498842
      },
      {
        "date": "2023-08-11",
        "close": 5.58,
        "volume": 41593685
      },
      {
        "date": "2023-08-18",
        "close": 5.46,
        "volume": 34625542
      },
      {
        "date": "2023-08-25",
        "close": 5.08,
        "volume": 36681631
      },
      {
        "date": "2023-09-01",
        "close": 5.34,
        "volume": 54006359
      },
      {
        "date": "2023-09-08",
        "close": 5.86,
        "volume": 86642655
      },
      {
        "date": "2023-09-15",
        "close": 5.76,
        "volume": 164554837
      },
      {
        "date": "2023-09-22",
        "close": 6.01,
        "volume": 130535615
      },
      {
        "date": "2023-09-29",
        "close": 5.98,
        "volume": 135789537
      },
      {
        "date": "2023-10-13",
        "close": 5.93,
        "volume": 77917787
      },
      {
        "date": "2023-10-20",
        "close": 5.45,
        "volume": 49615895
      },
      {
        "date": "2023-10-27",
        "close": 5.55,
        "volume": 49286174
      },
      {
        "date": "2023-11-03",
        "close": 5.58,
        "volume": 67131209
      },
      {
        "date": "2023-11-10",
        "close": 5.74,
        "volume": 66371768
      },
      {
        "date": "2023-11-17",
        "close": 6.1,
        "volume": 143806215
      },
      {
        "date": "2023-11-24",
        "close": 6.56,
        "volume": 407064314
      },
      {
        "date": "2023-12-01",
        "close": 6.43,
        "volume": 171131686
      },
      {
        "date": "2023-12-08",
        "close": 6.29,
        "volume": 122238826
      },
      {
        "date": "2023-12-15",
        "close": 6.26,
        "volume": 123191180
      },
      {
        "date": "2023-12-22",
        "close": 6.24,
        "volume": 93979785
      },
      {
        "date": "2023-12-29",
        "close": 6.58,
        "volume": 155182800
      },
      {
        "date": "2024-01-05",
        "close": 6.08,
        "volume": 103377522
      },
      {
        "date": "2024-01-12",
        "close": 6.15,
        "volume": 170298697
      },
      {
        "date": "2024-01-19",
        "close": 5.74,
        "volume": 126515639
      },
      {
        "date": "2024-01-26",
        "close": 5.3,
        "volume": 82827176
      },
      {
        "date": "2024-02-02",
        "close": 4.14,
        "volume": 87920211
      },
      {
        "date": "2024-02-09",
        "close": 3.9,
        "volume": 101977925
      },
      {
        "date": "2024-02-23",
        "close": 4.77,
        "volume": 108965175
      },
      {
        "date": "2024-03-01",
        "close": 5.23,
        "volume": 272605360
      },
      {
        "date": "2024-03-08",
        "close": 5.36,
        "volume": 244257807
      },
      {
        "date": "2024-03-15",
        "close": 5.52,
        "volume": 162909063
      },
      {
        "date": "2024-03-22",
        "close": 5.9,
        "volume": 290306532
      },
      {
        "date": "2024-03-29",
        "close": 6.04,
        "volume": 154074143
      },
      {
        "date": "2024-04-05",
        "close": 5.87,
        "volume": 132203452
      },
      {
        "date": "2024-04-12",
        "close": 5.57,
        "volume": 225241216
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "volume": 141718271
      },
      {
        "date": "2024-04-26",
        "close": 5.38,
        "volume": 125988115
      },
      {
        "date": "2024-05-03",
        "close": 5.3,
        "volume": 50489780
      },
      {
        "date": "2024-05-10",
        "close": 5.34,
        "volume": 116311771
      },
      {
        "date": "2024-05-17",
        "close": 5.19,
        "volume": 65777842
      },
      {
        "date": "2024-05-24",
        "close": 4.84,
        "volume": 58561075
      },
      {
        "date": "2024-05-31",
        "close": 4.12,
        "volume": 121235333
      },
      {
        "date": "2024-06-07",
        "close": 3.74,
        "volume": 119025981
      },
      {
        "date": "2024-06-14",
        "close": 3.8,
        "volume": 56222470
      },
      {
        "date": "2024-06-21",
        "close": 3.75,
        "volume": 67202767
      },
      {
        "date": "2024-06-28",
        "close": 3.79,
        "volume": 81444147
      },
      {
        "date": "2024-07-05",
        "close": 3.76,
        "volume": 58184373
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "volume": 63578971
      },
      {
        "date": "2024-07-19",
        "close": 3.8,
        "volume": 61750618
      },
      {
        "date": "2024-07-26",
        "close": 3.95,
        "volume": 89493936
      },
      {
        "date": "2024-08-02",
        "close": 3.99,
        "volume": 126079349
      },
      {
        "date": "2024-08-09",
        "close": 3.75,
        "volume": 80633198
      },
      {
        "date": "2024-08-16",
        "close": 3.72,
        "volume": 40004126
      },
      {
        "date": "2024-08-23",
        "close": 3.52,
        "volume": 36198995
      },
      {
        "date": "2024-08-30",
        "close": 3.73,
        "volume": 38295503
      },
      {
        "date": "2024-09-06",
        "close": 5.43,
        "volume": 295789809
      },
      {
        "date": "2024-09-13",
        "close": 4.93,
        "volume": 392098443
      },
      {
        "date": "2024-09-20",
        "close": 4.01,
        "volume": 285106800
      },
      {
        "date": "2024-09-27",
        "close": 4.54,
        "volume": 311401851
      },
      {
        "date": "2024-10-04",
        "close": 4.94,
        "volume": 80754228
      },
      {
        "date": "2024-10-11",
        "close": 4.42,
        "volume": 198550430
      },
      {
        "date": "2024-10-18",
        "close": 4.82,
        "volume": 159280992
      },
      {
        "date": "2024-10-25",
        "close": 5.17,
        "volume": 164091371
      },
      {
        "date": "2024-11-01",
        "close": 5.09,
        "volume": 271575318
      },
      {
        "date": "2024-11-08",
        "close": 5.66,
        "volume": 306836705
      },
      {
        "date": "2024-11-15",
        "close": 5.02,
        "volume": 163233054
      },
      {
        "date": "2024-11-22",
        "close": 5.04,
        "volume": 165890231
      },
      {
        "date": "2024-11-29",
        "close": 5.65,
        "volume": 138571438
      },
      {
        "date": "2024-12-06",
        "close": 9.1,
        "volume": 300430878
      },
      {
        "date": "2024-12-13",
        "close": 7.02,
        "volume": 865177147
      },
      {
        "date": "2024-12-20",
        "close": 6.82,
        "volume": 340342115
      },
      {
        "date": "2024-12-27",
        "close": 6.14,
        "volume": 266098338
      },
      {
        "date": "2025-01-03",
        "close": 5.41,
        "volume": 163070805
      },
      {
        "date": "2025-01-10",
        "close": 5.91,
        "volume": 235220918
      },
      {
        "date": "2025-01-17",
        "close": 6.03,
        "volume": 337234385
      },
      {
        "date": "2025-01-24",
        "close": 5.81,
        "volume": 345510573
      },
      {
        "date": "2025-01-31",
        "close": 5.51,
        "volume": 41290647
      },
      {
        "date": "2025-02-07",
        "close": 6.94,
        "volume": 99343746
      },
      {
        "date": "2025-02-14",
        "close": 6.63,
        "volume": 654220667
      },
      {
        "date": "2025-02-21",
        "close": 7.93,
        "volume": 831334099
      },
      {
        "date": "2025-02-28",
        "close": 7.29,
        "volume": 537075646
      },
      {
        "date": "2025-03-07",
        "close": 7.8,
        "volume": 344318295
      },
      {
        "date": "2025-03-14",
        "close": 7.23,
        "volume": 248481806
      },
      {
        "date": "2025-03-21",
        "close": 7.94,
        "volume": 522175608
      },
      {
        "date": "2025-03-28",
        "close": 7.99,
        "volume": 690080805
      },
      {
        "date": "2025-04-04",
        "close": 6.36,
        "volume": 344708449
      },
      {
        "date": "2025-04-11",
        "close": 5.74,
        "volume": 295925357
      },
      {
        "date": "2025-04-18",
        "close": 5.59,
        "volume": 210401853
      },
      {
        "date": "2025-04-25",
        "close": 5.67,
        "volume": 210649594
      },
      {
        "date": "2025-05-02",
        "close": 5.88,
        "volume": 105006095
      },
      {
        "date": "2025-05-09",
        "close": 6.48,
        "volume": 333473019
      },
      {
        "date": "2025-05-16",
        "close": 7.26,
        "volume": 442877817
      },
      {
        "date": "2025-05-23",
        "close": 6.74,
        "volume": 481178434
      },
      {
        "date": "2025-05-30",
        "close": 6.41,
        "volume": 245466523
      },
      {
        "date": "2025-06-06",
        "close": 6.32,
        "volume": 115731088
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "volume": 129546278
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "volume": 116058479
      },
      {
        "date": "2025-06-27",
        "close": 6.18,
        "volume": 137203687
      },
      {
        "date": "2025-07-04",
        "close": 6.12,
        "volume": 177222553
      },
      {
        "date": "2025-07-11",
        "close": 6.96,
        "volume": 637539691
      },
      {
        "date": "2025-07-18",
        "close": 6.62,
        "volume": 483774700
      },
      {
        "date": "2025-07-25",
        "close": 6.61,
        "volume": 198445041
      },
      {
        "date": "2025-08-01",
        "close": 6.45,
        "volume": 221934738
      },
      {
        "date": "2025-08-08",
        "close": 6.9,
        "volume": 289635751
      },
      {
        "date": "2025-08-15",
        "close": 6.81,
        "volume": 245238254
      },
      {
        "date": "2025-08-22",
        "close": 6.96,
        "volume": 244645906
      },
      {
        "date": "2025-08-29",
        "close": 6.66,
        "volume": 242747637
      },
      {
        "date": "2025-09-05",
        "close": 7.03,
        "volume": 405986850
      },
      {
        "date": "2025-09-12",
        "close": 7.03,
        "volume": 302089400
      },
      {
        "date": "2025-09-19",
        "close": 6.94,
        "volume": 380837438
      },
      {
        "date": "2025-09-26",
        "close": 6.12,
        "volume": 269881355
      },
      {
        "date": "2025-10-03",
        "close": 6.12,
        "volume": 56761966
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "volume": 49861478
      },
      {
        "date": "2025-10-17",
        "close": 5.72,
        "volume": 111860962
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "volume": 74056786
      },
      {
        "date": "2025-10-31",
        "close": 6.03,
        "volume": 87985824
      },
      {
        "date": "2025-11-07",
        "close": 6.03,
        "volume": 78469179
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "volume": 91988663
      },
      {
        "date": "2025-11-21",
        "close": 5.84,
        "volume": 160006800
      },
      {
        "date": "2025-11-28",
        "close": 5.91,
        "volume": 66786951
      },
      {
        "date": "2025-12-05",
        "close": 6.62,
        "volume": 252662486
      },
      {
        "date": "2025-12-12",
        "close": 6.24,
        "volume": 291615063
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "volume": 143108314
      },
      {
        "date": "2025-12-26",
        "close": 6.17,
        "volume": 139552183
      },
      {
        "date": "2026-01-02",
        "close": 6.3,
        "volume": 108822328
      },
      {
        "date": "2026-01-09",
        "close": 6.36,
        "volume": 158392962
      },
      {
        "date": "2026-01-16",
        "close": 6.24,
        "volume": 164413272
      },
      {
        "date": "2026-01-23",
        "close": 6.46,
        "volume": 130030073
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "volume": 136271201
      },
      {
        "date": "2026-02-06",
        "close": 5.95,
        "volume": 67289493
      },
      {
        "date": "2026-02-13",
        "close": 6.72,
        "volume": 328285388
      },
      {
        "date": "2026-02-27",
        "close": 6.72,
        "volume": 269181476
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "volume": 279500639
      },
      {
        "date": "2026-03-13",
        "close": 6.61,
        "volume": 240791873
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "volume": 135808049
      },
      {
        "date": "2026-03-27",
        "close": 5.61,
        "volume": 205689707
      },
      {
        "date": "2026-04-03",
        "close": 5.31,
        "volume": 101219413
      },
      {
        "date": "2026-04-10",
        "close": 5.52,
        "volume": 67367076
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "volume": 108819811
      },
      {
        "date": "2026-04-24",
        "close": 5.32,
        "volume": 96925284
      },
      {
        "date": "2026-05-01",
        "close": 5.93,
        "volume": 152752653
      },
      {
        "date": "2026-05-08",
        "close": 6.75,
        "volume": 194033991
      },
      {
        "date": "2026-05-15",
        "close": 6.93,
        "volume": 411033369
      },
      {
        "date": "2026-05-22",
        "close": 6.53,
        "volume": 229515530
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "volume": 155616408
      },
      {
        "date": "2026-06-05",
        "close": 6.35,
        "volume": 83591318
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "volume": 47902766
      },
      {
        "date": "2026-06-19",
        "close": 6.98,
        "volume": 229781330
      },
      {
        "date": "2026-06-26",
        "close": 6.87,
        "volume": 75305200
      },
      {
        "date": "2026-07-03",
        "close": 7.72,
        "volume": 67087730
      },
      {
        "date": "2026-07-10",
        "close": 6.72,
        "volume": 573301291
      },
      {
        "date": "2026-07-17",
        "close": 5.48,
        "volume": 266502067
      },
      {
        "date": "2026-07-24",
        "close": 5.24,
        "volume": 198865273
      },
      {
        "date": "2026-07-31",
        "close": 5.5,
        "volume": 147988826
      },
      {
        "date": "2026-08-07",
        "close": 5.77,
        "volume": 133871962
      }
    ],
    "sharemaestro_context": {
      "trend": 6.206667,
      "fair_value": 5.837244,
      "market_activity": -24.440893,
      "market_dynamics": -0.508197,
      "relative_strength": -11.062638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.05264,
        "directional_follow_through": 0.2917,
        "regime_survival": 0.7917,
        "conditional_difference": 0.042139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.27712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.353899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.250549
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.017915
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.017212
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.090634
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.04376
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.208333
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.168634
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.027565
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.048362
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05292
      }
    ]
  }
}