{
  "ticker": {
    "uuid": "1d7eb94e-c13a-423d-8a3a-426763bd5272",
    "symbol": "3444",
    "name": "Niching Industrial Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 76.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.007763,
    "boundary_margin": 0.529762,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.56697,
    "volatility_stability": 0.9778,
    "risk_context": 0.1764,
    "current_regime": {
      "move": 0.227646,
      "interruption": -0.372044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.224,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 64.715134,
        "direction_boundary": 48.296471,
        "core_momentum": 0.339956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334744
      },
      {
        "date": "2023-08-18",
        "close": 68.054695,
        "direction_boundary": 47.03656,
        "core_momentum": 0.446847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33689
      },
      {
        "date": "2023-08-25",
        "close": 72.026047,
        "direction_boundary": 47.708508,
        "core_momentum": 0.509711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342781
      },
      {
        "date": "2023-09-01",
        "close": 71.21373,
        "direction_boundary": 47.204544,
        "core_momentum": 0.50862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342796
      },
      {
        "date": "2023-09-08",
        "close": 69.408562,
        "direction_boundary": 45.52467,
        "core_momentum": 0.524636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343045
      },
      {
        "date": "2023-09-15",
        "close": 71.303986,
        "direction_boundary": 44.936714,
        "core_momentum": 0.586765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343634
      },
      {
        "date": "2023-09-22",
        "close": 75.094818,
        "direction_boundary": 48.632439,
        "core_momentum": 0.54413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347976
      },
      {
        "date": "2023-09-29",
        "close": 78.885658,
        "direction_boundary": 47.456528,
        "core_momentum": 0.662272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350675
      },
      {
        "date": "2023-10-06",
        "close": 78.25386,
        "direction_boundary": 44.432743,
        "core_momentum": 0.761176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350441
      },
      {
        "date": "2023-10-13",
        "close": 81.232384,
        "direction_boundary": 46.616589,
        "core_momentum": 0.742564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351687
      },
      {
        "date": "2023-10-20",
        "close": 85.835548,
        "direction_boundary": 46.868568,
        "core_momentum": 0.83141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355701
      },
      {
        "date": "2023-10-27",
        "close": 85.745293,
        "direction_boundary": 45.272686,
        "core_momentum": 0.893974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356593
      },
      {
        "date": "2023-11-03",
        "close": 97.478859,
        "direction_boundary": 44.516739,
        "core_momentum": 1.189712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384301
      },
      {
        "date": "2023-11-10",
        "close": 97.478859,
        "direction_boundary": 47.624512,
        "core_momentum": 1.046821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385357
      },
      {
        "date": "2023-11-17",
        "close": 108.309837,
        "direction_boundary": 47.372536,
        "core_momentum": 1.286342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39949
      },
      {
        "date": "2023-11-24",
        "close": 106.504677,
        "direction_boundary": 51.068264,
        "core_momentum": 1.085535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39024
      },
      {
        "date": "2023-12-01",
        "close": 107.407257,
        "direction_boundary": 59.215672,
        "core_momentum": 0.813832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39035
      },
      {
        "date": "2023-12-08",
        "close": 106.955971,
        "direction_boundary": 64.087318,
        "core_momentum": 0.66891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38022
      },
      {
        "date": "2023-12-15",
        "close": 99.735313,
        "direction_boundary": 63.835327,
        "core_momentum": 0.562384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394388
      },
      {
        "date": "2023-12-22",
        "close": 93.86853,
        "direction_boundary": 59.635635,
        "core_momentum": 0.574034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409335
      },
      {
        "date": "2023-12-29",
        "close": 96.124977,
        "direction_boundary": 54.847988,
        "core_momentum": 0.752571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408855
      },
      {
        "date": "2024-01-05",
        "close": 93.86853,
        "direction_boundary": 53.25211,
        "core_momentum": 0.762719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410752
      },
      {
        "date": "2024-01-12",
        "close": 91.160774,
        "direction_boundary": 51.236252,
        "core_momentum": 0.779224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400949
      },
      {
        "date": "2024-01-19",
        "close": 89.355614,
        "direction_boundary": 51.236252,
        "core_momentum": 0.743992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361587
      },
      {
        "date": "2024-01-26",
        "close": 86.106323,
        "direction_boundary": 50.984268,
        "core_momentum": 0.68888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362571
      },
      {
        "date": "2024-02-02",
        "close": 88.272514,
        "direction_boundary": 50.984268,
        "core_momentum": 0.731368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333866
      },
      {
        "date": "2024-02-09",
        "close": 85.835548,
        "direction_boundary": 54.226135,
        "core_momentum": 0.582918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332995
      },
      {
        "date": "2024-02-16",
        "close": 90.258194,
        "direction_boundary": 52.930931,
        "core_momentum": 0.705207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332977
      },
      {
        "date": "2024-02-23",
        "close": 95.673691,
        "direction_boundary": 54.139793,
        "core_momentum": 0.76716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333411
      },
      {
        "date": "2024-03-01",
        "close": 95.222397,
        "direction_boundary": 53.535358,
        "core_momentum": 0.778682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332654
      },
      {
        "date": "2024-03-08",
        "close": 92.96595,
        "direction_boundary": 52.240147,
        "core_momentum": 0.779588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332286
      },
      {
        "date": "2024-03-15",
        "close": 94.319817,
        "direction_boundary": 52.499195,
        "core_momentum": 0.796595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331557
      },
      {
        "date": "2024-03-22",
        "close": 91.160774,
        "direction_boundary": 53.535358,
        "core_momentum": 0.702814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331682
      },
      {
        "date": "2024-03-29",
        "close": 90.709488,
        "direction_boundary": 53.362667,
        "core_momentum": 0.699868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3265
      },
      {
        "date": "2024-04-05",
        "close": 92.063362,
        "direction_boundary": 52.844578,
        "core_momentum": 0.742153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32616
      },
      {
        "date": "2024-04-12",
        "close": 114.176628,
        "direction_boundary": 53.362667,
        "core_momentum": 1.139635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435188
      },
      {
        "date": "2024-04-19",
        "close": 122.751144,
        "direction_boundary": 53.967094,
        "core_momentum": 1.274555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43917
      },
      {
        "date": "2024-04-26",
        "close": 108.309837,
        "direction_boundary": 55.175961,
        "core_momentum": 0.96299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479422
      },
      {
        "date": "2024-05-03",
        "close": 103.796936,
        "direction_boundary": 54.139793,
        "core_momentum": 0.917202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452178
      },
      {
        "date": "2024-05-10",
        "close": 101.540474,
        "direction_boundary": 54.83057,
        "core_momentum": 0.851895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453438
      },
      {
        "date": "2024-05-17",
        "close": 101.991768,
        "direction_boundary": 58.111771,
        "core_momentum": 0.755097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428128
      },
      {
        "date": "2024-05-24",
        "close": 99.284019,
        "direction_boundary": 63.810699,
        "core_momentum": 0.555915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42904
      },
      {
        "date": "2024-05-31",
        "close": 101.540474,
        "direction_boundary": 65.623993,
        "core_momentum": 0.547307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430209
      },
      {
        "date": "2024-06-07",
        "close": 101.991768,
        "direction_boundary": 62.601837,
        "core_momentum": 0.629214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430294
      },
      {
        "date": "2024-06-14",
        "close": 102.443062,
        "direction_boundary": 60.702198,
        "core_momentum": 0.687633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418973
      },
      {
        "date": "2024-06-21",
        "close": 99.735313,
        "direction_boundary": 61.047585,
        "core_momentum": 0.633731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411577
      },
      {
        "date": "2024-06-28",
        "close": 100.1866,
        "direction_boundary": 61.13393,
        "core_momentum": 0.638805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410437
      },
      {
        "date": "2024-07-05",
        "close": 106.504677,
        "direction_boundary": 60.356808,
        "core_momentum": 0.764584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416791
      },
      {
        "date": "2024-07-12",
        "close": 105.15081,
        "direction_boundary": 66.142075,
        "core_momentum": 0.589772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414714
      },
      {
        "date": "2024-07-19",
        "close": 102.894356,
        "direction_boundary": 75.726631,
        "core_momentum": 0.358761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414929
      },
      {
        "date": "2024-07-26",
        "close": 99.176796,
        "direction_boundary": 73.289665,
        "core_momentum": 0.353217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414879
      },
      {
        "date": "2024-08-02",
        "close": 94.946503,
        "direction_boundary": 66.791069,
        "core_momentum": 0.421545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419307
      },
      {
        "date": "2024-08-09",
        "close": 86.203903,
        "direction_boundary": 64.715134,
        "core_momentum": 0.332052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439682
      },
      {
        "date": "2024-08-16",
        "close": 88.836082,
        "direction_boundary": 68.054695,
        "core_momentum": 0.305363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435962
      },
      {
        "date": "2024-08-23",
        "close": 89.212112,
        "direction_boundary": 72.026047,
        "core_momentum": 0.238609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427728
      },
      {
        "date": "2024-08-30",
        "close": 87.425995,
        "direction_boundary": 71.21373,
        "core_momentum": 0.227656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428415
      },
      {
        "date": "2024-09-06",
        "close": 82.25563,
        "direction_boundary": 69.408562,
        "core_momentum": 0.185093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435006
      },
      {
        "date": "2024-09-13",
        "close": 82.443642,
        "direction_boundary": 71.303986,
        "core_momentum": 0.156228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434261
      },
      {
        "date": "2024-09-20",
        "close": 89.682144,
        "direction_boundary": 75.094818,
        "core_momentum": 0.194252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44922
      },
      {
        "date": "2024-09-27",
        "close": 85.54586,
        "direction_boundary": 78.885658,
        "core_momentum": 0.084429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453834
      },
      {
        "date": "2024-10-04",
        "close": 83.383705,
        "direction_boundary": 78.25386,
        "core_momentum": 0.065554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454254
      },
      {
        "date": "2024-10-11",
        "close": 83.007683,
        "direction_boundary": 81.232384,
        "core_momentum": 0.021855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32656
      },
      {
        "date": "2024-10-18",
        "close": 82.913673,
        "direction_boundary": 85.835548,
        "core_momentum": -0.03404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303535
      },
      {
        "date": "2024-10-25",
        "close": 78.495377,
        "direction_boundary": 85.745293,
        "core_momentum": -0.084552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265833
      },
      {
        "date": "2024-11-01",
        "close": 75.205154,
        "direction_boundary": 97.478859,
        "core_momentum": -0.228498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265893
      },
      {
        "date": "2024-11-08",
        "close": 72.854996,
        "direction_boundary": 97.478859,
        "core_momentum": -0.252607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26694
      },
      {
        "date": "2024-11-15",
        "close": 75.581177,
        "direction_boundary": 108.309837,
        "core_momentum": -0.302176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274748
      },
      {
        "date": "2024-11-22",
        "close": 78.213356,
        "direction_boundary": 106.504677,
        "core_momentum": -0.265635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280916
      },
      {
        "date": "2024-11-29",
        "close": 80.375511,
        "direction_boundary": 107.407257,
        "core_momentum": -0.251675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282073
      },
      {
        "date": "2024-12-06",
        "close": 79.341438,
        "direction_boundary": 106.955971,
        "core_momentum": -0.258186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281447
      },
      {
        "date": "2024-12-13",
        "close": 75.205154,
        "direction_boundary": 99.735313,
        "core_momentum": -0.245953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28707
      },
      {
        "date": "2024-12-20",
        "close": 74.265083,
        "direction_boundary": 93.86853,
        "core_momentum": -0.208839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28627
      },
      {
        "date": "2024-12-27",
        "close": 74.359093,
        "direction_boundary": 96.124977,
        "core_momentum": -0.226433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285946
      },
      {
        "date": "2025-01-03",
        "close": 72.384956,
        "direction_boundary": 93.86853,
        "core_momentum": -0.228869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266642
      },
      {
        "date": "2025-01-10",
        "close": 72.854996,
        "direction_boundary": 91.160774,
        "core_momentum": -0.200808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268273
      },
      {
        "date": "2025-01-17",
        "close": 70.222809,
        "direction_boundary": 89.355614,
        "core_momentum": -0.21412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269939
      },
      {
        "date": "2025-01-24",
        "close": 71.914925,
        "direction_boundary": 86.106323,
        "core_momentum": -0.164812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273079
      },
      {
        "date": "2025-02-07",
        "close": 70.692841,
        "direction_boundary": 88.272514,
        "core_momentum": -0.199152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269469
      },
      {
        "date": "2025-02-14",
        "close": 68.342682,
        "direction_boundary": 85.835548,
        "core_momentum": -0.203795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242453
      },
      {
        "date": "2025-02-21",
        "close": 75.393158,
        "direction_boundary": 90.258194,
        "core_momentum": -0.164695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279874
      },
      {
        "date": "2025-02-28",
        "close": 70.41082,
        "direction_boundary": 95.673691,
        "core_momentum": -0.264052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292241
      },
      {
        "date": "2025-03-07",
        "close": 66.274544,
        "direction_boundary": 95.222397,
        "core_momentum": -0.304003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30054
      },
      {
        "date": "2025-03-14",
        "close": 63.73637,
        "direction_boundary": 92.96595,
        "core_momentum": -0.314412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294684
      },
      {
        "date": "2025-03-21",
        "close": 64.770439,
        "direction_boundary": 94.319817,
        "core_momentum": -0.313289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296435
      },
      {
        "date": "2025-03-28",
        "close": 60.916176,
        "direction_boundary": 91.160774,
        "core_momentum": -0.331772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27241
      },
      {
        "date": "2025-04-04",
        "close": 59.412071,
        "direction_boundary": 90.709488,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268853
      },
      {
        "date": "2025-04-11",
        "close": 50.669472,
        "direction_boundary": 92.063362,
        "core_momentum": -0.449624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335827
      },
      {
        "date": "2025-04-18",
        "close": 52.549603,
        "direction_boundary": 114.176628,
        "core_momentum": -0.539752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344098
      },
      {
        "date": "2025-04-25",
        "close": 53.019634,
        "direction_boundary": 122.751144,
        "core_momentum": -0.568072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345337
      },
      {
        "date": "2025-05-02",
        "close": 55.087772,
        "direction_boundary": 108.309837,
        "core_momentum": -0.491387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349174
      },
      {
        "date": "2025-05-09",
        "close": 57.53194,
        "direction_boundary": 103.796936,
        "core_momentum": -0.445726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355176
      },
      {
        "date": "2025-05-16",
        "close": 55.65181,
        "direction_boundary": 101.540474,
        "core_momentum": -0.451925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355361
      },
      {
        "date": "2025-05-23",
        "close": 54.899765,
        "direction_boundary": 101.991768,
        "core_momentum": -0.461724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348814
      },
      {
        "date": "2025-05-30",
        "close": 52.925625,
        "direction_boundary": 99.284019,
        "core_momentum": -0.466927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343713
      },
      {
        "date": "2025-06-06",
        "close": 53.489662,
        "direction_boundary": 101.540474,
        "core_momentum": -0.473218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340372
      },
      {
        "date": "2025-06-13",
        "close": 51.797546,
        "direction_boundary": 101.991768,
        "core_momentum": -0.49214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341106
      },
      {
        "date": "2025-06-20",
        "close": 49.259377,
        "direction_boundary": 102.443062,
        "core_momentum": -0.519154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340418
      },
      {
        "date": "2025-06-27",
        "close": 49.729408,
        "direction_boundary": 99.735313,
        "core_momentum": -0.501386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342269
      },
      {
        "date": "2025-07-04",
        "close": 48.131298,
        "direction_boundary": 100.1866,
        "core_momentum": -0.519583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342194
      },
      {
        "date": "2025-07-11",
        "close": 48.695335,
        "direction_boundary": 106.504677,
        "core_momentum": -0.542787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344073
      },
      {
        "date": "2025-07-18",
        "close": 49.635399,
        "direction_boundary": 105.15081,
        "core_momentum": -0.52796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346111
      },
      {
        "date": "2025-07-25",
        "close": 50.886803,
        "direction_boundary": 102.894356,
        "core_momentum": -0.505446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348818
      },
      {
        "date": "2025-08-01",
        "close": 50.789133,
        "direction_boundary": 99.176796,
        "core_momentum": -0.487893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345285
      },
      {
        "date": "2025-08-08",
        "close": 50.007763,
        "direction_boundary": 94.946503,
        "core_momentum": -0.473306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345257
      },
      {
        "date": "2025-08-15",
        "close": 55.575031,
        "direction_boundary": 86.203903,
        "core_momentum": -0.355307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380957
      },
      {
        "date": "2025-08-22",
        "close": 54.500645,
        "direction_boundary": 88.836082,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348999
      },
      {
        "date": "2025-08-29",
        "close": 66.416557,
        "direction_boundary": 89.212112,
        "core_momentum": -0.255521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445519
      },
      {
        "date": "2025-09-05",
        "close": 59.286545,
        "direction_boundary": 87.425995,
        "core_momentum": -0.321866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465035
      },
      {
        "date": "2025-09-12",
        "close": 60.653942,
        "direction_boundary": 82.25563,
        "core_momentum": -0.262617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463695
      },
      {
        "date": "2025-09-19",
        "close": 59.286545,
        "direction_boundary": 82.443642,
        "core_momentum": -0.280884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463813
      },
      {
        "date": "2025-09-26",
        "close": 55.868046,
        "direction_boundary": 89.682144,
        "core_momentum": -0.377044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46333
      },
      {
        "date": "2025-10-03",
        "close": 56.454071,
        "direction_boundary": 85.54586,
        "core_momentum": -0.340072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462621
      },
      {
        "date": "2025-10-10",
        "close": 62.70504,
        "direction_boundary": 83.383705,
        "core_momentum": -0.247994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426741
      },
      {
        "date": "2025-10-17",
        "close": 56.16106,
        "direction_boundary": 83.007683,
        "core_momentum": -0.323423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454866
      },
      {
        "date": "2025-10-24",
        "close": 56.356403,
        "direction_boundary": 82.913673,
        "core_momentum": -0.3203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454777
      },
      {
        "date": "2025-10-31",
        "close": 54.402973,
        "direction_boundary": 78.495377,
        "core_momentum": -0.306928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454595
      },
      {
        "date": "2025-11-07",
        "close": 52.351871,
        "direction_boundary": 75.205154,
        "core_momentum": -0.303879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452956
      },
      {
        "date": "2025-11-14",
        "close": 51.277489,
        "direction_boundary": 72.854996,
        "core_momentum": -0.296171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451653
      },
      {
        "date": "2025-11-21",
        "close": 48.689194,
        "direction_boundary": 75.581177,
        "core_momentum": -0.355803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4565
      },
      {
        "date": "2025-11-28",
        "close": 51.863518,
        "direction_boundary": 78.213356,
        "core_momentum": -0.336897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463427
      },
      {
        "date": "2025-12-05",
        "close": 50.496117,
        "direction_boundary": 80.375511,
        "core_momentum": -0.371747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464483
      },
      {
        "date": "2025-12-12",
        "close": 51.179817,
        "direction_boundary": 79.341438,
        "core_momentum": -0.354942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462908
      },
      {
        "date": "2025-12-19",
        "close": 53.328587,
        "direction_boundary": 75.205154,
        "core_momentum": -0.290892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460591
      },
      {
        "date": "2025-12-26",
        "close": 66.123543,
        "direction_boundary": 74.265083,
        "core_momentum": -0.109628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546533
      },
      {
        "date": "2026-01-02",
        "close": 72.667526,
        "direction_boundary": 74.359093,
        "core_momentum": -0.022749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554586
      },
      {
        "date": "2026-01-09",
        "close": 72.179169,
        "direction_boundary": 72.384956,
        "core_momentum": -0.002843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555451
      },
      {
        "date": "2026-01-16",
        "close": 74.425606,
        "direction_boundary": 72.854996,
        "core_momentum": 0.021558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555846
      },
      {
        "date": "2026-01-23",
        "close": 70.225746,
        "direction_boundary": 70.222809,
        "core_momentum": 4.2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564902
      },
      {
        "date": "2026-01-30",
        "close": 65.146828,
        "direction_boundary": 71.914925,
        "core_momentum": -0.094113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577574
      },
      {
        "date": "2026-02-06",
        "close": 62.314358,
        "direction_boundary": 70.692841,
        "core_momentum": -0.11852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58147
      },
      {
        "date": "2026-02-13",
        "close": 60.849285,
        "direction_boundary": 68.342682,
        "core_momentum": -0.109644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565727
      },
      {
        "date": "2026-02-27",
        "close": 66.6119,
        "direction_boundary": 75.393158,
        "core_momentum": -0.116473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577229
      },
      {
        "date": "2026-03-06",
        "close": 60.165585,
        "direction_boundary": 70.41082,
        "core_momentum": -0.145507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527316
      },
      {
        "date": "2026-03-13",
        "close": 58.99353,
        "direction_boundary": 66.274544,
        "core_momentum": -0.109861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503778
      },
      {
        "date": "2026-03-20",
        "close": 61.923676,
        "direction_boundary": 63.73637,
        "core_momentum": -0.02844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507366
      },
      {
        "date": "2026-03-27",
        "close": 58.212158,
        "direction_boundary": 64.770439,
        "core_momentum": -0.101254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513837
      },
      {
        "date": "2026-04-03",
        "close": 62.314358,
        "direction_boundary": 60.916176,
        "core_momentum": 0.022953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515128
      },
      {
        "date": "2026-04-10",
        "close": 69.932724,
        "direction_boundary": 59.412071,
        "core_momentum": 0.177079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537715
      },
      {
        "date": "2026-04-17",
        "close": 81.067268,
        "direction_boundary": 50.669472,
        "core_momentum": 0.599923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55605
      },
      {
        "date": "2026-04-24",
        "close": 88.880981,
        "direction_boundary": 52.549603,
        "core_momentum": 0.691373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539159
      },
      {
        "date": "2026-05-01",
        "close": 83.313713,
        "direction_boundary": 53.019634,
        "core_momentum": 0.571375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550902
      },
      {
        "date": "2026-05-08",
        "close": 86.927551,
        "direction_boundary": 55.087772,
        "core_momentum": 0.577983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547239
      },
      {
        "date": "2026-05-15",
        "close": 90.346054,
        "direction_boundary": 57.53194,
        "core_momentum": 0.570363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541742
      },
      {
        "date": "2026-05-22",
        "close": 94.741264,
        "direction_boundary": 55.65181,
        "core_momentum": 0.702393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539491
      },
      {
        "date": "2026-05-29",
        "close": 102.554977,
        "direction_boundary": 54.899765,
        "core_momentum": 0.86804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533431
      },
      {
        "date": "2026-06-05",
        "close": 100.601547,
        "direction_boundary": 52.925625,
        "core_momentum": 0.90081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535005
      },
      {
        "date": "2026-06-12",
        "close": 90.73674,
        "direction_boundary": 53.489662,
        "core_momentum": 0.696342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559867
      },
      {
        "date": "2026-06-19",
        "close": 95.620308,
        "direction_boundary": 51.797546,
        "core_momentum": 0.846039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561209
      },
      {
        "date": "2026-06-26",
        "close": 86.82988,
        "direction_boundary": 49.259377,
        "core_momentum": 0.762708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58476
      },
      {
        "date": "2026-07-03",
        "close": 87.122894,
        "direction_boundary": 49.729408,
        "core_momentum": 0.751939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511762
      },
      {
        "date": "2026-07-10",
        "close": 81.653297,
        "direction_boundary": 48.131298,
        "core_momentum": 0.69647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507249
      },
      {
        "date": "2026-07-17",
        "close": 76.183701,
        "direction_boundary": 48.695335,
        "core_momentum": 0.564497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517346
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "direction_boundary": 49.635399,
        "core_momentum": 0.450578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521813
      },
      {
        "date": "2026-07-31",
        "close": 64.400002,
        "direction_boundary": 50.886803,
        "core_momentum": 0.265554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538457
      },
      {
        "date": "2026-08-07",
        "close": 75.300003,
        "direction_boundary": 50.789133,
        "core_momentum": 0.482601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571427
      },
      {
        "date": "2026-08-14",
        "close": 76.5,
        "direction_boundary": 50.007763,
        "core_momentum": 0.529762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 64.715134,
        "volume": 2046115
      },
      {
        "date": "2023-08-18",
        "close": 68.054695,
        "volume": 3720955
      },
      {
        "date": "2023-08-25",
        "close": 72.026047,
        "volume": 6173035
      },
      {
        "date": "2023-09-01",
        "close": 71.21373,
        "volume": 5383555
      },
      {
        "date": "2023-09-08",
        "close": 69.408562,
        "volume": 2313355
      },
      {
        "date": "2023-09-15",
        "close": 71.303986,
        "volume": 1350475
      },
      {
        "date": "2023-09-22",
        "close": 75.094818,
        "volume": 3507775
      },
      {
        "date": "2023-09-29",
        "close": 78.885658,
        "volume": 9449276
      },
      {
        "date": "2023-10-06",
        "close": 78.25386,
        "volume": 5649775
      },
      {
        "date": "2023-10-13",
        "close": 81.232384,
        "volume": 3541437
      },
      {
        "date": "2023-10-20",
        "close": 85.835548,
        "volume": 9043315
      },
      {
        "date": "2023-10-27",
        "close": 85.745293,
        "volume": 4895995
      },
      {
        "date": "2023-11-03",
        "close": 97.478859,
        "volume": 9506395
      },
      {
        "date": "2023-11-10",
        "close": 97.478859,
        "volume": 20402035
      },
      {
        "date": "2023-11-17",
        "close": 108.309837,
        "volume": 14781835
      },
      {
        "date": "2023-11-24",
        "close": 106.504677,
        "volume": 13081495
      },
      {
        "date": "2023-12-01",
        "close": 107.407257,
        "volume": 9627775
      },
      {
        "date": "2023-12-08",
        "close": 106.955971,
        "volume": 19144375
      },
      {
        "date": "2023-12-15",
        "close": 99.735313,
        "volume": 9106555
      },
      {
        "date": "2023-12-22",
        "close": 93.86853,
        "volume": 7622455
      },
      {
        "date": "2023-12-29",
        "close": 96.124977,
        "volume": 3081415
      },
      {
        "date": "2024-01-05",
        "close": 93.86853,
        "volume": 2245016
      },
      {
        "date": "2024-01-12",
        "close": 91.160774,
        "volume": 2010415
      },
      {
        "date": "2024-01-19",
        "close": 89.355614,
        "volume": 2327635
      },
      {
        "date": "2024-01-26",
        "close": 86.106323,
        "volume": 3310915
      },
      {
        "date": "2024-02-02",
        "close": 88.272514,
        "volume": 1725835
      },
      {
        "date": "2024-02-09",
        "close": 85.835548,
        "volume": 492659
      },
      {
        "date": "2024-02-16",
        "close": 90.258194,
        "volume": 809878
      },
      {
        "date": "2024-02-23",
        "close": 95.673691,
        "volume": 4307455
      },
      {
        "date": "2024-03-01",
        "close": 95.222397,
        "volume": 3016136
      },
      {
        "date": "2024-03-08",
        "close": 92.96595,
        "volume": 2935555
      },
      {
        "date": "2024-03-15",
        "close": 94.319817,
        "volume": 2438816
      },
      {
        "date": "2024-03-22",
        "close": 91.160774,
        "volume": 1524897
      },
      {
        "date": "2024-03-29",
        "close": 90.709488,
        "volume": 1073036
      },
      {
        "date": "2024-04-05",
        "close": 92.063362,
        "volume": 753777
      },
      {
        "date": "2024-04-12",
        "close": 114.176628,
        "volume": 9429895
      },
      {
        "date": "2024-04-19",
        "close": 122.751144,
        "volume": 9828715
      },
      {
        "date": "2024-04-26",
        "close": 108.309837,
        "volume": 6292375
      },
      {
        "date": "2024-05-03",
        "close": 103.796936,
        "volume": 2844776
      },
      {
        "date": "2024-05-10",
        "close": 101.540474,
        "volume": 2105275
      },
      {
        "date": "2024-05-17",
        "close": 101.991768,
        "volume": 1978795
      },
      {
        "date": "2024-05-24",
        "close": 99.284019,
        "volume": 930235
      },
      {
        "date": "2024-05-31",
        "close": 101.540474,
        "volume": 1350475
      },
      {
        "date": "2024-06-07",
        "close": 101.991768,
        "volume": 1325995
      },
      {
        "date": "2024-06-14",
        "close": 102.443062,
        "volume": 2096096
      },
      {
        "date": "2024-06-21",
        "close": 99.735313,
        "volume": 1593235
      },
      {
        "date": "2024-06-28",
        "close": 100.1866,
        "volume": 1671775
      },
      {
        "date": "2024-07-05",
        "close": 106.504677,
        "volume": 3003895
      },
      {
        "date": "2024-07-12",
        "close": 105.15081,
        "volume": 3566935
      },
      {
        "date": "2024-07-19",
        "close": 102.894356,
        "volume": 1478995
      },
      {
        "date": "2024-07-26",
        "close": 99.176796,
        "volume": 1093619
      },
      {
        "date": "2024-08-02",
        "close": 94.946503,
        "volume": 2677000
      },
      {
        "date": "2024-08-09",
        "close": 86.203903,
        "volume": 1943000
      },
      {
        "date": "2024-08-16",
        "close": 88.836082,
        "volume": 2353000
      },
      {
        "date": "2024-08-23",
        "close": 89.212112,
        "volume": 1887000
      },
      {
        "date": "2024-08-30",
        "close": 87.425995,
        "volume": 3076000
      },
      {
        "date": "2024-09-06",
        "close": 82.25563,
        "volume": 992000
      },
      {
        "date": "2024-09-13",
        "close": 82.443642,
        "volume": 1116000
      },
      {
        "date": "2024-09-20",
        "close": 89.682144,
        "volume": 2530000
      },
      {
        "date": "2024-09-27",
        "close": 85.54586,
        "volume": 914000
      },
      {
        "date": "2024-10-04",
        "close": 83.383705,
        "volume": 229000
      },
      {
        "date": "2024-10-11",
        "close": 83.007683,
        "volume": 330000
      },
      {
        "date": "2024-10-18",
        "close": 82.913673,
        "volume": 2419000
      },
      {
        "date": "2024-10-25",
        "close": 78.495377,
        "volume": 1115000
      },
      {
        "date": "2024-11-01",
        "close": 75.205154,
        "volume": 790000
      },
      {
        "date": "2024-11-08",
        "close": 72.854996,
        "volume": 1099000
      },
      {
        "date": "2024-11-15",
        "close": 75.581177,
        "volume": 1650000
      },
      {
        "date": "2024-11-22",
        "close": 78.213356,
        "volume": 2143166
      },
      {
        "date": "2024-11-29",
        "close": 80.375511,
        "volume": 1102000
      },
      {
        "date": "2024-12-06",
        "close": 79.341438,
        "volume": 885000
      },
      {
        "date": "2024-12-13",
        "close": 75.205154,
        "volume": 1438000
      },
      {
        "date": "2024-12-20",
        "close": 74.265083,
        "volume": 1021000
      },
      {
        "date": "2024-12-27",
        "close": 74.359093,
        "volume": 624000
      },
      {
        "date": "2025-01-03",
        "close": 72.384956,
        "volume": 183000
      },
      {
        "date": "2025-01-10",
        "close": 72.854996,
        "volume": 421000
      },
      {
        "date": "2025-01-17",
        "close": 70.222809,
        "volume": 1668000
      },
      {
        "date": "2025-01-24",
        "close": 71.914925,
        "volume": 447000
      },
      {
        "date": "2025-02-07",
        "close": 70.692841,
        "volume": 1430229
      },
      {
        "date": "2025-02-14",
        "close": 68.342682,
        "volume": 1200601
      },
      {
        "date": "2025-02-21",
        "close": 75.393158,
        "volume": 3373319
      },
      {
        "date": "2025-02-28",
        "close": 70.41082,
        "volume": 2265244
      },
      {
        "date": "2025-03-07",
        "close": 66.274544,
        "volume": 2236947
      },
      {
        "date": "2025-03-14",
        "close": 63.73637,
        "volume": 922225
      },
      {
        "date": "2025-03-21",
        "close": 64.770439,
        "volume": 1354243
      },
      {
        "date": "2025-03-28",
        "close": 60.916176,
        "volume": 1321896
      },
      {
        "date": "2025-04-04",
        "close": 59.412071,
        "volume": 1688099
      },
      {
        "date": "2025-04-11",
        "close": 50.669472,
        "volume": 1945682
      },
      {
        "date": "2025-04-18",
        "close": 52.549603,
        "volume": 788490
      },
      {
        "date": "2025-04-25",
        "close": 53.019634,
        "volume": 1478283
      },
      {
        "date": "2025-05-02",
        "close": 55.087772,
        "volume": 1573168
      },
      {
        "date": "2025-05-09",
        "close": 57.53194,
        "volume": 1442095
      },
      {
        "date": "2025-05-16",
        "close": 55.65181,
        "volume": 797250
      },
      {
        "date": "2025-05-23",
        "close": 54.899765,
        "volume": 638055
      },
      {
        "date": "2025-05-30",
        "close": 52.925625,
        "volume": 423025
      },
      {
        "date": "2025-06-06",
        "close": 53.489662,
        "volume": 309419
      },
      {
        "date": "2025-06-13",
        "close": 51.797546,
        "volume": 497788
      },
      {
        "date": "2025-06-20",
        "close": 49.259377,
        "volume": 263101
      },
      {
        "date": "2025-06-27",
        "close": 49.729408,
        "volume": 857003
      },
      {
        "date": "2025-07-04",
        "close": 48.131298,
        "volume": 886391
      },
      {
        "date": "2025-07-11",
        "close": 48.695335,
        "volume": 434814
      },
      {
        "date": "2025-07-18",
        "close": 49.635399,
        "volume": 684046
      },
      {
        "date": "2025-07-25",
        "close": 50.886803,
        "volume": 1235108
      },
      {
        "date": "2025-08-01",
        "close": 50.789133,
        "volume": 422916
      },
      {
        "date": "2025-08-08",
        "close": 50.007763,
        "volume": 915127
      },
      {
        "date": "2025-08-15",
        "close": 55.575031,
        "volume": 1660333
      },
      {
        "date": "2025-08-22",
        "close": 54.500645,
        "volume": 2675548
      },
      {
        "date": "2025-08-29",
        "close": 66.416557,
        "volume": 2373150
      },
      {
        "date": "2025-09-05",
        "close": 59.286545,
        "volume": 5707643
      },
      {
        "date": "2025-09-12",
        "close": 60.653942,
        "volume": 2790543
      },
      {
        "date": "2025-09-19",
        "close": 59.286545,
        "volume": 1053239
      },
      {
        "date": "2025-09-26",
        "close": 55.868046,
        "volume": 996174
      },
      {
        "date": "2025-10-03",
        "close": 56.454071,
        "volume": 503237
      },
      {
        "date": "2025-10-10",
        "close": 62.70504,
        "volume": 2676547
      },
      {
        "date": "2025-10-17",
        "close": 56.16106,
        "volume": 1457125
      },
      {
        "date": "2025-10-24",
        "close": 56.356403,
        "volume": 1067365
      },
      {
        "date": "2025-10-31",
        "close": 54.402973,
        "volume": 619147
      },
      {
        "date": "2025-11-07",
        "close": 52.351871,
        "volume": 758191
      },
      {
        "date": "2025-11-14",
        "close": 51.277489,
        "volume": 671087
      },
      {
        "date": "2025-11-21",
        "close": 48.689194,
        "volume": 536137
      },
      {
        "date": "2025-11-28",
        "close": 51.863518,
        "volume": 1142030
      },
      {
        "date": "2025-12-05",
        "close": 50.496117,
        "volume": 439502
      },
      {
        "date": "2025-12-12",
        "close": 51.179817,
        "volume": 575884
      },
      {
        "date": "2025-12-19",
        "close": 53.328587,
        "volume": 2106172
      },
      {
        "date": "2025-12-26",
        "close": 66.123543,
        "volume": 7167577
      },
      {
        "date": "2026-01-02",
        "close": 72.667526,
        "volume": 8389641
      },
      {
        "date": "2026-01-09",
        "close": 72.179169,
        "volume": 1256479
      },
      {
        "date": "2026-01-16",
        "close": 74.425606,
        "volume": 2371601
      },
      {
        "date": "2026-01-23",
        "close": 70.225746,
        "volume": 2285518
      },
      {
        "date": "2026-01-30",
        "close": 65.146828,
        "volume": 1676534
      },
      {
        "date": "2026-02-06",
        "close": 62.314358,
        "volume": 1071073
      },
      {
        "date": "2026-02-13",
        "close": 60.849285,
        "volume": 423000
      },
      {
        "date": "2026-02-27",
        "close": 66.6119,
        "volume": 2030170
      },
      {
        "date": "2026-03-06",
        "close": 60.165585,
        "volume": 1065123
      },
      {
        "date": "2026-03-13",
        "close": 58.99353,
        "volume": 553019
      },
      {
        "date": "2026-03-20",
        "close": 61.923676,
        "volume": 751689
      },
      {
        "date": "2026-03-27",
        "close": 58.212158,
        "volume": 451397
      },
      {
        "date": "2026-04-03",
        "close": 62.314358,
        "volume": 1129154
      },
      {
        "date": "2026-04-10",
        "close": 69.932724,
        "volume": 2211255
      },
      {
        "date": "2026-04-17",
        "close": 81.067268,
        "volume": 6118879
      },
      {
        "date": "2026-04-24",
        "close": 88.880981,
        "volume": 9336443
      },
      {
        "date": "2026-05-01",
        "close": 83.313713,
        "volume": 1945360
      },
      {
        "date": "2026-05-08",
        "close": 86.927551,
        "volume": 3320257
      },
      {
        "date": "2026-05-15",
        "close": 90.346054,
        "volume": 2814336
      },
      {
        "date": "2026-05-22",
        "close": 94.741264,
        "volume": 3635647
      },
      {
        "date": "2026-05-29",
        "close": 102.554977,
        "volume": 13141631
      },
      {
        "date": "2026-06-05",
        "close": 100.601547,
        "volume": 6574394
      },
      {
        "date": "2026-06-12",
        "close": 90.73674,
        "volume": 4402796
      },
      {
        "date": "2026-06-19",
        "close": 95.620308,
        "volume": 1903654
      },
      {
        "date": "2026-06-26",
        "close": 86.82988,
        "volume": 2175975
      },
      {
        "date": "2026-07-03",
        "close": 87.122894,
        "volume": 1070921
      },
      {
        "date": "2026-07-10",
        "close": 81.653297,
        "volume": 1195044
      },
      {
        "date": "2026-07-17",
        "close": 76.183701,
        "volume": 1047270
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "volume": 590000
      },
      {
        "date": "2026-07-31",
        "close": 64.400002,
        "volume": 1157049
      },
      {
        "date": "2026-08-07",
        "close": 75.300003,
        "volume": 938551
      },
      {
        "date": "2026-08-14",
        "close": 76.5,
        "volume": 1695259
      }
    ],
    "sharemaestro_context": {
      "trend": 76.863198,
      "fair_value": 76.66435,
      "market_activity": -2.169932,
      "market_dynamics": -1.066604,
      "relative_strength": -18.281215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.019114,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": 0.014789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.175869,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.112619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.139363,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.461865,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.121909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.016416
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.036586
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.020715
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 1.738448
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.129466
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.05643
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.106447
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.227646
      }
    ]
  }
}