{
  "ticker": {
    "uuid": "1d7ebd30-667b-4e16-909b-41213fbfecf1",
    "symbol": "2156",
    "name": "Saylor Advertising.Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 350.957367,
    "boundary_margin": -0.219278,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.125859,
    "volatility_stability": 0.5306,
    "risk_context": 0.7945,
    "current_regime": {
      "move": -0.199145,
      "interruption": 0.141447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 306.596497,
        "direction_boundary": 246.486359,
        "core_momentum": 0.243868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226455
      },
      {
        "date": "2023-08-25",
        "close": 298.079926,
        "direction_boundary": 253.927444,
        "core_momentum": 0.173878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230581
      },
      {
        "date": "2023-09-01",
        "close": 304.703918,
        "direction_boundary": 260.438416,
        "core_momentum": 0.169965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231755
      },
      {
        "date": "2023-09-08",
        "close": 310.381653,
        "direction_boundary": 270.669922,
        "core_momentum": 0.146716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232427
      },
      {
        "date": "2023-09-15",
        "close": 310.381653,
        "direction_boundary": 265.089081,
        "core_momentum": 0.170858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2023-09-22",
        "close": 304.703918,
        "direction_boundary": 260.438416,
        "core_momentum": 0.169965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199826
      },
      {
        "date": "2023-09-29",
        "close": 294.2948,
        "direction_boundary": 254.857559,
        "core_momentum": 0.154742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201006
      },
      {
        "date": "2023-10-06",
        "close": 282.939331,
        "direction_boundary": 255.78772,
        "core_momentum": 0.106149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202311
      },
      {
        "date": "2023-10-13",
        "close": 283.885651,
        "direction_boundary": 257.648041,
        "core_momentum": 0.101835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20141
      },
      {
        "date": "2023-10-20",
        "close": 287.670776,
        "direction_boundary": 273.460327,
        "core_momentum": 0.051965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200389
      },
      {
        "date": "2023-10-27",
        "close": 280.100464,
        "direction_boundary": 266.019226,
        "core_momentum": 0.052933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177603
      },
      {
        "date": "2023-11-03",
        "close": 285.778198,
        "direction_boundary": 263.228821,
        "core_momentum": 0.085665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177229
      },
      {
        "date": "2023-11-10",
        "close": 279.154205,
        "direction_boundary": 263.228821,
        "core_momentum": 0.0605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150546
      },
      {
        "date": "2023-11-17",
        "close": 281.993073,
        "direction_boundary": 262.298706,
        "core_momentum": 0.075084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146203
      },
      {
        "date": "2023-11-24",
        "close": 283.885651,
        "direction_boundary": 265.089081,
        "core_momentum": 0.070907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146214
      },
      {
        "date": "2023-12-01",
        "close": 281.046783,
        "direction_boundary": 279.971313,
        "core_momentum": 0.003841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145077
      },
      {
        "date": "2023-12-08",
        "close": 279.154205,
        "direction_boundary": 266.949402,
        "core_momentum": 0.04572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143229
      },
      {
        "date": "2023-12-15",
        "close": 283.885651,
        "direction_boundary": 269.739777,
        "core_momentum": 0.052443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145305
      },
      {
        "date": "2023-12-22",
        "close": 277.261658,
        "direction_boundary": 261.36853,
        "core_momentum": 0.060807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142038
      },
      {
        "date": "2023-12-29",
        "close": 282.939331,
        "direction_boundary": 262.298706,
        "core_momentum": 0.078691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145109
      },
      {
        "date": "2024-01-05",
        "close": 285.778198,
        "direction_boundary": 260.438416,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146076
      },
      {
        "date": "2024-01-12",
        "close": 283.885651,
        "direction_boundary": 267.879517,
        "core_momentum": 0.059751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144709
      },
      {
        "date": "2024-01-19",
        "close": 288.617065,
        "direction_boundary": 263.228821,
        "core_momentum": 0.096449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144984
      },
      {
        "date": "2024-01-26",
        "close": 285.778198,
        "direction_boundary": 267.879517,
        "core_momentum": 0.066816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144766
      },
      {
        "date": "2024-02-02",
        "close": 292.402191,
        "direction_boundary": 273.460327,
        "core_momentum": 0.069267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14852
      },
      {
        "date": "2024-02-09",
        "close": 286.724487,
        "direction_boundary": 270.669922,
        "core_momentum": 0.059314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144694
      },
      {
        "date": "2024-02-16",
        "close": 282.939331,
        "direction_boundary": 268.809662,
        "core_momentum": 0.052564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137571
      },
      {
        "date": "2024-02-23",
        "close": 287.670776,
        "direction_boundary": 266.949402,
        "core_momentum": 0.077623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135231
      },
      {
        "date": "2024-03-01",
        "close": 299.026215,
        "direction_boundary": 269.739777,
        "core_momentum": 0.108573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14279
      },
      {
        "date": "2024-03-08",
        "close": 296.187317,
        "direction_boundary": 272.530212,
        "core_momentum": 0.086805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140527
      },
      {
        "date": "2024-03-15",
        "close": 297.133636,
        "direction_boundary": 289.272705,
        "core_momentum": 0.027175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140678
      },
      {
        "date": "2024-03-22",
        "close": 303.757629,
        "direction_boundary": 271.600067,
        "core_momentum": 0.1184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14222
      },
      {
        "date": "2024-03-29",
        "close": 307.707611,
        "direction_boundary": 281.993073,
        "core_momentum": 0.091189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134134
      },
      {
        "date": "2024-04-05",
        "close": 303.849213,
        "direction_boundary": 292.402191,
        "core_momentum": 0.039148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122374
      },
      {
        "date": "2024-04-12",
        "close": 301.920013,
        "direction_boundary": 296.187317,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123019
      },
      {
        "date": "2024-04-19",
        "close": 299.026215,
        "direction_boundary": 301.865051,
        "core_momentum": -0.009404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123064
      },
      {
        "date": "2024-04-26",
        "close": 299.026215,
        "direction_boundary": 281.046783,
        "core_momentum": 0.063973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116227
      },
      {
        "date": "2024-05-03",
        "close": 298.061615,
        "direction_boundary": 275.369049,
        "core_momentum": 0.082408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113652
      },
      {
        "date": "2024-05-10",
        "close": 301.920013,
        "direction_boundary": 295.241058,
        "core_momentum": 0.022622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108679
      },
      {
        "date": "2024-05-17",
        "close": 299.026215,
        "direction_boundary": 286.724487,
        "core_momentum": 0.042904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109545
      },
      {
        "date": "2024-05-24",
        "close": 302.884613,
        "direction_boundary": 288.617065,
        "core_momentum": 0.049434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2024-05-31",
        "close": 297.097015,
        "direction_boundary": 283.885651,
        "core_momentum": 0.046538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113177
      },
      {
        "date": "2024-06-07",
        "close": 299.990814,
        "direction_boundary": 288.617065,
        "core_momentum": 0.039408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112891
      },
      {
        "date": "2024-06-14",
        "close": 305.778412,
        "direction_boundary": 289.563354,
        "core_momentum": 0.055998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113507
      },
      {
        "date": "2024-06-21",
        "close": 307.707611,
        "direction_boundary": 298.079926,
        "core_momentum": 0.032299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106947
      },
      {
        "date": "2024-06-28",
        "close": 308.672211,
        "direction_boundary": 299.972504,
        "core_momentum": 0.029002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104343
      },
      {
        "date": "2024-07-05",
        "close": 307.707611,
        "direction_boundary": 299.972504,
        "core_momentum": 0.025786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2024-07-12",
        "close": 307.707611,
        "direction_boundary": 303.757629,
        "core_momentum": 0.013004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103455
      },
      {
        "date": "2024-07-19",
        "close": 307.707611,
        "direction_boundary": 308.489044,
        "core_momentum": -0.002533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101687
      },
      {
        "date": "2024-07-26",
        "close": 302.884613,
        "direction_boundary": 310.381653,
        "core_momentum": -0.024154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103439
      },
      {
        "date": "2024-08-02",
        "close": 291.309418,
        "direction_boundary": 306.596497,
        "core_momentum": -0.049861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113777
      },
      {
        "date": "2024-08-09",
        "close": 296.132385,
        "direction_boundary": 297.133636,
        "core_momentum": -0.00337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112411
      },
      {
        "date": "2024-08-16",
        "close": 284.55722,
        "direction_boundary": 306.596497,
        "core_momentum": -0.071884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124661
      },
      {
        "date": "2024-08-23",
        "close": 286.486389,
        "direction_boundary": 298.079926,
        "core_momentum": -0.038894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122812
      },
      {
        "date": "2024-08-30",
        "close": 296.132385,
        "direction_boundary": 304.703918,
        "core_momentum": -0.028131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119468
      },
      {
        "date": "2024-09-06",
        "close": 289.380188,
        "direction_boundary": 310.381653,
        "core_momentum": -0.067663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122964
      },
      {
        "date": "2024-09-13",
        "close": 286.486389,
        "direction_boundary": 310.381653,
        "core_momentum": -0.076987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123455
      },
      {
        "date": "2024-09-20",
        "close": 293.238586,
        "direction_boundary": 304.703918,
        "core_momentum": -0.037628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12394
      },
      {
        "date": "2024-09-27",
        "close": 290.344788,
        "direction_boundary": 294.2948,
        "core_momentum": -0.013422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122719
      },
      {
        "date": "2024-10-04",
        "close": 648.211609,
        "direction_boundary": 282.939331,
        "core_momentum": 1.290992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122913
      },
      {
        "date": "2024-10-11",
        "close": 485.194122,
        "direction_boundary": 283.885651,
        "core_momentum": 0.709118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206448
      },
      {
        "date": "2024-10-18",
        "close": 677.149658,
        "direction_boundary": 287.670776,
        "core_momentum": 1.353905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281986
      },
      {
        "date": "2024-10-25",
        "close": 481.335724,
        "direction_boundary": 280.100464,
        "core_momentum": 0.71844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382192
      },
      {
        "date": "2024-11-01",
        "close": 541.140991,
        "direction_boundary": 285.778198,
        "core_momentum": 0.89357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388502
      },
      {
        "date": "2024-11-08",
        "close": 474.583527,
        "direction_boundary": 279.154205,
        "core_momentum": 0.700077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404878
      },
      {
        "date": "2024-11-15",
        "close": 456.256134,
        "direction_boundary": 281.993073,
        "core_momentum": 0.617969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406627
      },
      {
        "date": "2024-11-22",
        "close": 438.893311,
        "direction_boundary": 283.885651,
        "core_momentum": 0.546021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408699
      },
      {
        "date": "2024-11-29",
        "close": 490.017151,
        "direction_boundary": 281.046783,
        "core_momentum": 0.743543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413963
      },
      {
        "date": "2024-12-06",
        "close": 438.893311,
        "direction_boundary": 279.154205,
        "core_momentum": 0.572225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42531
      },
      {
        "date": "2024-12-13",
        "close": 417.672089,
        "direction_boundary": 283.885651,
        "core_momentum": 0.471269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428057
      },
      {
        "date": "2024-12-20",
        "close": 390.663269,
        "direction_boundary": 277.261658,
        "core_momentum": 0.409006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432237
      },
      {
        "date": "2024-12-27",
        "close": 392.592468,
        "direction_boundary": 282.939331,
        "core_momentum": 0.38755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432224
      },
      {
        "date": "2025-01-03",
        "close": 385.840271,
        "direction_boundary": 285.778198,
        "core_momentum": 0.350139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.432605
      },
      {
        "date": "2025-01-10",
        "close": 368.477478,
        "direction_boundary": 283.885651,
        "core_momentum": 0.297979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.434586
      },
      {
        "date": "2025-01-17",
        "close": 395.486267,
        "direction_boundary": 288.617065,
        "core_momentum": 0.37028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.437254
      },
      {
        "date": "2025-01-24",
        "close": 402.238464,
        "direction_boundary": 285.778198,
        "core_momentum": 0.40752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.436811
      },
      {
        "date": "2025-01-31",
        "close": 386.804871,
        "direction_boundary": 292.402191,
        "core_momentum": 0.322852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.436823
      },
      {
        "date": "2025-02-07",
        "close": 362.68985,
        "direction_boundary": 286.724487,
        "core_momentum": 0.264942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.440566
      },
      {
        "date": "2025-02-14",
        "close": 336.64563,
        "direction_boundary": 282.939331,
        "core_momentum": 0.189816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443656
      },
      {
        "date": "2025-02-21",
        "close": 333.751831,
        "direction_boundary": 287.670776,
        "core_momentum": 0.160187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443808
      },
      {
        "date": "2025-02-28",
        "close": 314.459808,
        "direction_boundary": 299.026215,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.446027
      },
      {
        "date": "2025-03-07",
        "close": 325.070435,
        "direction_boundary": 296.187317,
        "core_momentum": 0.097516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.446157
      },
      {
        "date": "2025-03-14",
        "close": 350.150055,
        "direction_boundary": 297.133636,
        "core_momentum": 0.178426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449192
      },
      {
        "date": "2025-03-21",
        "close": 353.043854,
        "direction_boundary": 303.757629,
        "core_momentum": 0.162255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449019
      },
      {
        "date": "2025-03-28",
        "close": 349.977051,
        "direction_boundary": 307.707611,
        "core_momentum": 0.137369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.448992
      },
      {
        "date": "2025-04-04",
        "close": 331.3508,
        "direction_boundary": 303.849213,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885162
      },
      {
        "date": "2025-04-11",
        "close": 315.665558,
        "direction_boundary": 301.920013,
        "core_momentum": 0.045527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800515
      },
      {
        "date": "2025-04-18",
        "close": 333.311462,
        "direction_boundary": 299.026215,
        "core_momentum": 0.114656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632513
      },
      {
        "date": "2025-04-25",
        "close": 340.173767,
        "direction_boundary": 299.026215,
        "core_momentum": 0.137605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444155
      },
      {
        "date": "2025-05-02",
        "close": 337.232788,
        "direction_boundary": 298.061615,
        "core_momentum": 0.13142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402564
      },
      {
        "date": "2025-05-09",
        "close": 332.331146,
        "direction_boundary": 301.920013,
        "core_momentum": 0.100726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368069
      },
      {
        "date": "2025-05-16",
        "close": 349.977051,
        "direction_boundary": 299.026215,
        "core_momentum": 0.170389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376938
      },
      {
        "date": "2025-05-23",
        "close": 345.075409,
        "direction_boundary": 302.884613,
        "core_momentum": 0.139297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37474
      },
      {
        "date": "2025-05-30",
        "close": 344.095062,
        "direction_boundary": 297.097015,
        "core_momentum": 0.158191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333167
      },
      {
        "date": "2025-06-06",
        "close": 352.91803,
        "direction_boundary": 299.990814,
        "core_momentum": 0.176429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306527
      },
      {
        "date": "2025-06-13",
        "close": 372.524567,
        "direction_boundary": 305.778412,
        "core_momentum": 0.218283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312318
      },
      {
        "date": "2025-06-20",
        "close": 366.642609,
        "direction_boundary": 307.707611,
        "core_momentum": 0.191529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29968
      },
      {
        "date": "2025-06-27",
        "close": 358.799988,
        "direction_boundary": 308.672211,
        "core_momentum": 0.162398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300634
      },
      {
        "date": "2025-07-04",
        "close": 351.937683,
        "direction_boundary": 307.707611,
        "core_momentum": 0.143741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300828
      },
      {
        "date": "2025-07-11",
        "close": 360.760651,
        "direction_boundary": 307.707611,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296816
      },
      {
        "date": "2025-07-18",
        "close": 346.055725,
        "direction_boundary": 307.707611,
        "core_momentum": 0.124625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28323
      },
      {
        "date": "2025-07-25",
        "close": 347.036072,
        "direction_boundary": 302.884613,
        "core_momentum": 0.14577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281704
      },
      {
        "date": "2025-08-01",
        "close": 349.977051,
        "direction_boundary": 291.309418,
        "core_momentum": 0.201393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278108
      },
      {
        "date": "2025-08-08",
        "close": 350.957367,
        "direction_boundary": 296.132385,
        "core_momentum": 0.185137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26412
      },
      {
        "date": "2025-08-15",
        "close": 340.173767,
        "direction_boundary": 284.55722,
        "core_momentum": 0.195449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246325
      },
      {
        "date": "2025-08-22",
        "close": 342.13443,
        "direction_boundary": 286.486389,
        "core_momentum": 0.194243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246078
      },
      {
        "date": "2025-08-29",
        "close": 410.757355,
        "direction_boundary": 296.132385,
        "core_momentum": 0.387073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338899
      },
      {
        "date": "2025-09-05",
        "close": 362.721313,
        "direction_boundary": 289.380188,
        "core_momentum": 0.253442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384903
      },
      {
        "date": "2025-09-12",
        "close": 349.977051,
        "direction_boundary": 286.486389,
        "core_momentum": 0.221618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374948
      },
      {
        "date": "2025-09-19",
        "close": 360.760651,
        "direction_boundary": 293.238586,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377169
      },
      {
        "date": "2025-09-26",
        "close": 360.760651,
        "direction_boundary": 290.344788,
        "core_momentum": 0.242525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376921
      },
      {
        "date": "2025-10-03",
        "close": 342.13443,
        "direction_boundary": 648.211609,
        "core_momentum": -0.472187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37643
      },
      {
        "date": "2025-10-10",
        "close": 339.19342,
        "direction_boundary": 485.194122,
        "core_momentum": -0.300912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369901
      },
      {
        "date": "2025-10-17",
        "close": 324.488525,
        "direction_boundary": 677.149658,
        "core_momentum": -0.520802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367668
      },
      {
        "date": "2025-10-24",
        "close": 326.449158,
        "direction_boundary": 481.335724,
        "core_momentum": -0.321785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366533
      },
      {
        "date": "2025-10-31",
        "close": 307.822937,
        "direction_boundary": 541.140991,
        "core_momentum": -0.431159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374952
      },
      {
        "date": "2025-11-07",
        "close": 299.0,
        "direction_boundary": 474.583527,
        "core_momentum": -0.369974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376341
      },
      {
        "date": "2025-11-14",
        "close": 305.862274,
        "direction_boundary": 456.256134,
        "core_momentum": -0.329626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369828
      },
      {
        "date": "2025-11-21",
        "close": 303.901642,
        "direction_boundary": 438.893311,
        "core_momentum": -0.307573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36961
      },
      {
        "date": "2025-11-28",
        "close": 313.704895,
        "direction_boundary": 490.017151,
        "core_momentum": -0.359808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373089
      },
      {
        "date": "2025-12-05",
        "close": 307.822937,
        "direction_boundary": 438.893311,
        "core_momentum": -0.298638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371282
      },
      {
        "date": "2025-12-12",
        "close": 300.960663,
        "direction_boundary": 417.672089,
        "core_momentum": -0.279433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36188
      },
      {
        "date": "2025-12-19",
        "close": 298.019653,
        "direction_boundary": 390.663269,
        "core_momentum": -0.237144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361719
      },
      {
        "date": "2025-12-26",
        "close": 299.0,
        "direction_boundary": 392.592468,
        "core_momentum": -0.238396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361488
      },
      {
        "date": "2026-01-02",
        "close": 300.960663,
        "direction_boundary": 385.840271,
        "core_momentum": -0.219986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361507
      },
      {
        "date": "2026-01-09",
        "close": 311.744263,
        "direction_boundary": 368.477478,
        "core_momentum": -0.153967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363569
      },
      {
        "date": "2026-01-16",
        "close": 340.173767,
        "direction_boundary": 395.486267,
        "core_momentum": -0.139859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381536
      },
      {
        "date": "2026-01-23",
        "close": 328.409821,
        "direction_boundary": 402.238464,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384473
      },
      {
        "date": "2026-01-30",
        "close": 299.980316,
        "direction_boundary": 386.804871,
        "core_momentum": -0.224466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403089
      },
      {
        "date": "2026-02-06",
        "close": 298.019653,
        "direction_boundary": 362.68985,
        "core_momentum": -0.178307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402892
      },
      {
        "date": "2026-02-13",
        "close": 300.960663,
        "direction_boundary": 336.64563,
        "core_momentum": -0.106002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401833
      },
      {
        "date": "2026-02-20",
        "close": 303.901642,
        "direction_boundary": 333.751831,
        "core_momentum": -0.089438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402078
      },
      {
        "date": "2026-02-27",
        "close": 307.822937,
        "direction_boundary": 314.459808,
        "core_momentum": -0.021106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299738
      },
      {
        "date": "2026-03-06",
        "close": 306.842621,
        "direction_boundary": 325.070435,
        "core_momentum": -0.056073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251351
      },
      {
        "date": "2026-03-13",
        "close": 303.901642,
        "direction_boundary": 350.150055,
        "core_momentum": -0.132082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247839
      },
      {
        "date": "2026-03-20",
        "close": 304.881958,
        "direction_boundary": 353.043854,
        "core_momentum": -0.136419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242811
      },
      {
        "date": "2026-03-27",
        "close": 299.0,
        "direction_boundary": 349.977051,
        "core_momentum": -0.145658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243275
      },
      {
        "date": "2026-04-03",
        "close": 299.0,
        "direction_boundary": 331.3508,
        "core_momentum": -0.097633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23426
      },
      {
        "date": "2026-04-10",
        "close": 296.0,
        "direction_boundary": 315.665558,
        "core_momentum": -0.062299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234311
      },
      {
        "date": "2026-04-17",
        "close": 298.0,
        "direction_boundary": 333.311462,
        "core_momentum": -0.105941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227889
      },
      {
        "date": "2026-04-24",
        "close": 293.0,
        "direction_boundary": 340.173767,
        "core_momentum": -0.138675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228237
      },
      {
        "date": "2026-05-01",
        "close": 287.0,
        "direction_boundary": 337.232788,
        "core_momentum": -0.148956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215794
      },
      {
        "date": "2026-05-08",
        "close": 288.0,
        "direction_boundary": 332.331146,
        "core_momentum": -0.133394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21253
      },
      {
        "date": "2026-05-15",
        "close": 274.0,
        "direction_boundary": 349.977051,
        "core_momentum": -0.217092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219734
      },
      {
        "date": "2026-05-22",
        "close": 271.0,
        "direction_boundary": 345.075409,
        "core_momentum": -0.214664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219917
      },
      {
        "date": "2026-05-29",
        "close": 276.0,
        "direction_boundary": 344.095062,
        "core_momentum": -0.197896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216251
      },
      {
        "date": "2026-06-05",
        "close": 267.0,
        "direction_boundary": 352.91803,
        "core_momentum": -0.24345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218976
      },
      {
        "date": "2026-06-12",
        "close": 260.0,
        "direction_boundary": 372.524567,
        "core_momentum": -0.302059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219673
      },
      {
        "date": "2026-06-19",
        "close": 262.0,
        "direction_boundary": 366.642609,
        "core_momentum": -0.285408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220342
      },
      {
        "date": "2026-06-26",
        "close": 262.0,
        "direction_boundary": 358.799988,
        "core_momentum": -0.269788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2026-07-03",
        "close": 263.0,
        "direction_boundary": 351.937683,
        "core_momentum": -0.252709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219888
      },
      {
        "date": "2026-07-10",
        "close": 267.0,
        "direction_boundary": 360.760651,
        "core_momentum": -0.259897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214196
      },
      {
        "date": "2026-07-17",
        "close": 265.0,
        "direction_boundary": 346.055725,
        "core_momentum": -0.234227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16676
      },
      {
        "date": "2026-07-24",
        "close": 268.0,
        "direction_boundary": 347.036072,
        "core_momentum": -0.227746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164935
      },
      {
        "date": "2026-07-31",
        "close": 265.0,
        "direction_boundary": 349.977051,
        "core_momentum": -0.242807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114264
      },
      {
        "date": "2026-08-07",
        "close": 274.0,
        "direction_boundary": 350.957367,
        "core_momentum": -0.219278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 306.596497,
        "volume": 45200
      },
      {
        "date": "2023-08-25",
        "close": 298.079926,
        "volume": 9300
      },
      {
        "date": "2023-09-01",
        "close": 304.703918,
        "volume": 23500
      },
      {
        "date": "2023-09-08",
        "close": 310.381653,
        "volume": 55000
      },
      {
        "date": "2023-09-15",
        "close": 310.381653,
        "volume": 17700
      },
      {
        "date": "2023-09-22",
        "close": 304.703918,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 294.2948,
        "volume": 17100
      },
      {
        "date": "2023-10-06",
        "close": 282.939331,
        "volume": 130400
      },
      {
        "date": "2023-10-13",
        "close": 283.885651,
        "volume": 11800
      },
      {
        "date": "2023-10-20",
        "close": 287.670776,
        "volume": 7200
      },
      {
        "date": "2023-10-27",
        "close": 280.100464,
        "volume": 6500
      },
      {
        "date": "2023-11-03",
        "close": 285.778198,
        "volume": 8200
      },
      {
        "date": "2023-11-10",
        "close": 279.154205,
        "volume": 30000
      },
      {
        "date": "2023-11-17",
        "close": 281.993073,
        "volume": 22700
      },
      {
        "date": "2023-11-24",
        "close": 283.885651,
        "volume": 6200
      },
      {
        "date": "2023-12-01",
        "close": 281.046783,
        "volume": 11500
      },
      {
        "date": "2023-12-08",
        "close": 279.154205,
        "volume": 5400
      },
      {
        "date": "2023-12-15",
        "close": 283.885651,
        "volume": 13500
      },
      {
        "date": "2023-12-22",
        "close": 277.261658,
        "volume": 10300
      },
      {
        "date": "2023-12-29",
        "close": 282.939331,
        "volume": 16300
      },
      {
        "date": "2024-01-05",
        "close": 285.778198,
        "volume": 5600
      },
      {
        "date": "2024-01-12",
        "close": 283.885651,
        "volume": 5500
      },
      {
        "date": "2024-01-19",
        "close": 288.617065,
        "volume": 8700
      },
      {
        "date": "2024-01-26",
        "close": 285.778198,
        "volume": 15800
      },
      {
        "date": "2024-02-02",
        "close": 292.402191,
        "volume": 24900
      },
      {
        "date": "2024-02-09",
        "close": 286.724487,
        "volume": 40200
      },
      {
        "date": "2024-02-16",
        "close": 282.939331,
        "volume": 27600
      },
      {
        "date": "2024-02-23",
        "close": 287.670776,
        "volume": 16600
      },
      {
        "date": "2024-03-01",
        "close": 299.026215,
        "volume": 76800
      },
      {
        "date": "2024-03-08",
        "close": 296.187317,
        "volume": 348800
      },
      {
        "date": "2024-03-15",
        "close": 297.133636,
        "volume": 21400
      },
      {
        "date": "2024-03-22",
        "close": 303.757629,
        "volume": 15000
      },
      {
        "date": "2024-03-29",
        "close": 307.707611,
        "volume": 14900
      },
      {
        "date": "2024-04-05",
        "close": 303.849213,
        "volume": 20200
      },
      {
        "date": "2024-04-12",
        "close": 301.920013,
        "volume": 4700
      },
      {
        "date": "2024-04-19",
        "close": 299.026215,
        "volume": 11300
      },
      {
        "date": "2024-04-26",
        "close": 299.026215,
        "volume": 5100
      },
      {
        "date": "2024-05-03",
        "close": 298.061615,
        "volume": 3800
      },
      {
        "date": "2024-05-10",
        "close": 301.920013,
        "volume": 7200
      },
      {
        "date": "2024-05-17",
        "close": 299.026215,
        "volume": 22800
      },
      {
        "date": "2024-05-24",
        "close": 302.884613,
        "volume": 31400
      },
      {
        "date": "2024-05-31",
        "close": 297.097015,
        "volume": 33900
      },
      {
        "date": "2024-06-07",
        "close": 299.990814,
        "volume": 9700
      },
      {
        "date": "2024-06-14",
        "close": 305.778412,
        "volume": 7000
      },
      {
        "date": "2024-06-21",
        "close": 307.707611,
        "volume": 7800
      },
      {
        "date": "2024-06-28",
        "close": 308.672211,
        "volume": 10400
      },
      {
        "date": "2024-07-05",
        "close": 307.707611,
        "volume": 10600
      },
      {
        "date": "2024-07-12",
        "close": 307.707611,
        "volume": 7400
      },
      {
        "date": "2024-07-19",
        "close": 307.707611,
        "volume": 14600
      },
      {
        "date": "2024-07-26",
        "close": 302.884613,
        "volume": 799500
      },
      {
        "date": "2024-08-02",
        "close": 291.309418,
        "volume": 98600
      },
      {
        "date": "2024-08-09",
        "close": 296.132385,
        "volume": 57500
      },
      {
        "date": "2024-08-16",
        "close": 284.55722,
        "volume": 95000
      },
      {
        "date": "2024-08-23",
        "close": 286.486389,
        "volume": 47800
      },
      {
        "date": "2024-08-30",
        "close": 296.132385,
        "volume": 23600
      },
      {
        "date": "2024-09-06",
        "close": 289.380188,
        "volume": 25400
      },
      {
        "date": "2024-09-13",
        "close": 286.486389,
        "volume": 20100
      },
      {
        "date": "2024-09-20",
        "close": 293.238586,
        "volume": 53400
      },
      {
        "date": "2024-09-27",
        "close": 290.344788,
        "volume": 13500
      },
      {
        "date": "2024-10-04",
        "close": 648.211609,
        "volume": 7024300
      },
      {
        "date": "2024-10-11",
        "close": 485.194122,
        "volume": 2471700
      },
      {
        "date": "2024-10-18",
        "close": 677.149658,
        "volume": 10169100
      },
      {
        "date": "2024-10-25",
        "close": 481.335724,
        "volume": 8528600
      },
      {
        "date": "2024-11-01",
        "close": 541.140991,
        "volume": 5450500
      },
      {
        "date": "2024-11-08",
        "close": 474.583527,
        "volume": 1865200
      },
      {
        "date": "2024-11-15",
        "close": 456.256134,
        "volume": 1971300
      },
      {
        "date": "2024-11-22",
        "close": 438.893311,
        "volume": 1158800
      },
      {
        "date": "2024-11-29",
        "close": 490.017151,
        "volume": 1664700
      },
      {
        "date": "2024-12-06",
        "close": 438.893311,
        "volume": 1477600
      },
      {
        "date": "2024-12-13",
        "close": 417.672089,
        "volume": 434900
      },
      {
        "date": "2024-12-20",
        "close": 390.663269,
        "volume": 192100
      },
      {
        "date": "2024-12-27",
        "close": 392.592468,
        "volume": 156800
      },
      {
        "date": "2025-01-03",
        "close": 385.840271,
        "volume": 22500
      },
      {
        "date": "2025-01-10",
        "close": 368.477478,
        "volume": 553300
      },
      {
        "date": "2025-01-17",
        "close": 395.486267,
        "volume": 185300
      },
      {
        "date": "2025-01-24",
        "close": 402.238464,
        "volume": 139300
      },
      {
        "date": "2025-01-31",
        "close": 386.804871,
        "volume": 53500
      },
      {
        "date": "2025-02-07",
        "close": 362.68985,
        "volume": 85100
      },
      {
        "date": "2025-02-14",
        "close": 336.64563,
        "volume": 172000
      },
      {
        "date": "2025-02-21",
        "close": 333.751831,
        "volume": 98900
      },
      {
        "date": "2025-02-28",
        "close": 314.459808,
        "volume": 94000
      },
      {
        "date": "2025-03-07",
        "close": 325.070435,
        "volume": 68600
      },
      {
        "date": "2025-03-14",
        "close": 350.150055,
        "volume": 71300
      },
      {
        "date": "2025-03-21",
        "close": 353.043854,
        "volume": 70600
      },
      {
        "date": "2025-03-28",
        "close": 349.977051,
        "volume": 61300
      },
      {
        "date": "2025-04-04",
        "close": 331.3508,
        "volume": 40900
      },
      {
        "date": "2025-04-11",
        "close": 315.665558,
        "volume": 73900
      },
      {
        "date": "2025-04-18",
        "close": 333.311462,
        "volume": 370900
      },
      {
        "date": "2025-04-25",
        "close": 340.173767,
        "volume": 693700
      },
      {
        "date": "2025-05-02",
        "close": 337.232788,
        "volume": 20600
      },
      {
        "date": "2025-05-09",
        "close": 332.331146,
        "volume": 13800
      },
      {
        "date": "2025-05-16",
        "close": 349.977051,
        "volume": 685700
      },
      {
        "date": "2025-05-23",
        "close": 345.075409,
        "volume": 95500
      },
      {
        "date": "2025-05-30",
        "close": 344.095062,
        "volume": 29600
      },
      {
        "date": "2025-06-06",
        "close": 352.91803,
        "volume": 52100
      },
      {
        "date": "2025-06-13",
        "close": 372.524567,
        "volume": 226400
      },
      {
        "date": "2025-06-20",
        "close": 366.642609,
        "volume": 385100
      },
      {
        "date": "2025-06-27",
        "close": 358.799988,
        "volume": 108300
      },
      {
        "date": "2025-07-04",
        "close": 351.937683,
        "volume": 60900
      },
      {
        "date": "2025-07-11",
        "close": 360.760651,
        "volume": 57300
      },
      {
        "date": "2025-07-18",
        "close": 346.055725,
        "volume": 41700
      },
      {
        "date": "2025-07-25",
        "close": 347.036072,
        "volume": 11600
      },
      {
        "date": "2025-08-01",
        "close": 349.977051,
        "volume": 26900
      },
      {
        "date": "2025-08-08",
        "close": 350.957367,
        "volume": 77200
      },
      {
        "date": "2025-08-15",
        "close": 340.173767,
        "volume": 31900
      },
      {
        "date": "2025-08-22",
        "close": 342.13443,
        "volume": 12700
      },
      {
        "date": "2025-08-29",
        "close": 410.757355,
        "volume": 3866200
      },
      {
        "date": "2025-09-05",
        "close": 362.721313,
        "volume": 4323800
      },
      {
        "date": "2025-09-12",
        "close": 349.977051,
        "volume": 415700
      },
      {
        "date": "2025-09-19",
        "close": 360.760651,
        "volume": 148500
      },
      {
        "date": "2025-09-26",
        "close": 360.760651,
        "volume": 163700
      },
      {
        "date": "2025-10-03",
        "close": 342.13443,
        "volume": 167500
      },
      {
        "date": "2025-10-10",
        "close": 339.19342,
        "volume": 463600
      },
      {
        "date": "2025-10-17",
        "close": 324.488525,
        "volume": 148000
      },
      {
        "date": "2025-10-24",
        "close": 326.449158,
        "volume": 81100
      },
      {
        "date": "2025-10-31",
        "close": 307.822937,
        "volume": 266900
      },
      {
        "date": "2025-11-07",
        "close": 299.0,
        "volume": 69800
      },
      {
        "date": "2025-11-14",
        "close": 305.862274,
        "volume": 65000
      },
      {
        "date": "2025-11-21",
        "close": 303.901642,
        "volume": 37800
      },
      {
        "date": "2025-11-28",
        "close": 313.704895,
        "volume": 18500
      },
      {
        "date": "2025-12-05",
        "close": 307.822937,
        "volume": 24700
      },
      {
        "date": "2025-12-12",
        "close": 300.960663,
        "volume": 30800
      },
      {
        "date": "2025-12-19",
        "close": 298.019653,
        "volume": 83500
      },
      {
        "date": "2025-12-26",
        "close": 299.0,
        "volume": 61500
      },
      {
        "date": "2026-01-02",
        "close": 300.960663,
        "volume": 12100
      },
      {
        "date": "2026-01-09",
        "close": 311.744263,
        "volume": 43800
      },
      {
        "date": "2026-01-16",
        "close": 340.173767,
        "volume": 978400
      },
      {
        "date": "2026-01-23",
        "close": 328.409821,
        "volume": 235300
      },
      {
        "date": "2026-01-30",
        "close": 299.980316,
        "volume": 192300
      },
      {
        "date": "2026-02-06",
        "close": 298.019653,
        "volume": 99900
      },
      {
        "date": "2026-02-13",
        "close": 300.960663,
        "volume": 112400
      },
      {
        "date": "2026-02-20",
        "close": 303.901642,
        "volume": 836300
      },
      {
        "date": "2026-02-27",
        "close": 307.822937,
        "volume": 130900
      },
      {
        "date": "2026-03-06",
        "close": 306.842621,
        "volume": 170500
      },
      {
        "date": "2026-03-13",
        "close": 303.901642,
        "volume": 56600
      },
      {
        "date": "2026-03-20",
        "close": 304.881958,
        "volume": 22500
      },
      {
        "date": "2026-03-27",
        "close": 299.0,
        "volume": 108200
      },
      {
        "date": "2026-04-03",
        "close": 299.0,
        "volume": 66800
      },
      {
        "date": "2026-04-10",
        "close": 296.0,
        "volume": 23700
      },
      {
        "date": "2026-04-17",
        "close": 298.0,
        "volume": 20900
      },
      {
        "date": "2026-04-24",
        "close": 293.0,
        "volume": 29600
      },
      {
        "date": "2026-05-01",
        "close": 287.0,
        "volume": 17700
      },
      {
        "date": "2026-05-08",
        "close": 288.0,
        "volume": 8400
      },
      {
        "date": "2026-05-15",
        "close": 274.0,
        "volume": 61300
      },
      {
        "date": "2026-05-22",
        "close": 271.0,
        "volume": 36200
      },
      {
        "date": "2026-05-29",
        "close": 276.0,
        "volume": 30900
      },
      {
        "date": "2026-06-05",
        "close": 267.0,
        "volume": 71000
      },
      {
        "date": "2026-06-12",
        "close": 260.0,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 262.0,
        "volume": 6200
      },
      {
        "date": "2026-06-26",
        "close": 262.0,
        "volume": 7800
      },
      {
        "date": "2026-07-03",
        "close": 263.0,
        "volume": 7100
      },
      {
        "date": "2026-07-10",
        "close": 267.0,
        "volume": 98000
      },
      {
        "date": "2026-07-17",
        "close": 265.0,
        "volume": 45100
      },
      {
        "date": "2026-07-24",
        "close": 268.0,
        "volume": 8300
      },
      {
        "date": "2026-07-31",
        "close": 265.0,
        "volume": 20200
      },
      {
        "date": "2026-08-07",
        "close": 274.0,
        "volume": 20300
      }
    ],
    "sharemaestro_context": {
      "trend": 287.629834,
      "fair_value": 325.530697,
      "market_activity": -50.759201,
      "market_dynamics": -0.029146,
      "relative_strength": -26.782155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.00577,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.008548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029684,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.026472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002723,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.036334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": -0.057143
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.011152
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.054306
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.159276
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.029032
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.056426
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.443452
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.199145
      }
    ]
  }
}