{
  "ticker": {
    "uuid": "1d7ff33a-95e4-4378-ad4f-1aeb2340cf0c",
    "symbol": "WQDV",
    "name": "iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.486959,
    "boundary_margin": 0.323635,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120608,
    "volatility_stability": 0.7223,
    "risk_context": 0.8291,
    "current_regime": {
      "move": 0.790095,
      "interruption": -0.103899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.534792,
        "direction_boundary": 5.226476,
        "core_momentum": 0.058991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126985
      },
      {
        "date": "2023-08-25",
        "close": 5.533636,
        "direction_boundary": 5.084826,
        "core_momentum": 0.088265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121672
      },
      {
        "date": "2023-09-01",
        "close": 5.655115,
        "direction_boundary": 4.943174,
        "core_momentum": 0.144025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2023-09-08",
        "close": 5.569501,
        "direction_boundary": 4.974653,
        "core_momentum": 0.119576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123432
      },
      {
        "date": "2023-09-15",
        "close": 5.629662,
        "direction_boundary": 4.791404,
        "core_momentum": 0.17495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122516
      },
      {
        "date": "2023-09-22",
        "close": 5.520909,
        "direction_boundary": 4.587922,
        "core_momentum": 0.203357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125706
      },
      {
        "date": "2023-09-29",
        "close": 5.460749,
        "direction_boundary": 4.554195,
        "core_momentum": 0.199059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114436
      },
      {
        "date": "2023-10-06",
        "close": 5.384391,
        "direction_boundary": 4.569934,
        "core_momentum": 0.178221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115656
      },
      {
        "date": "2023-10-13",
        "close": 5.428354,
        "direction_boundary": 4.55532,
        "core_momentum": 0.191652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115466
      },
      {
        "date": "2023-10-20",
        "close": 5.31266,
        "direction_boundary": 4.613779,
        "core_momentum": 0.151477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118921
      },
      {
        "date": "2023-10-27",
        "close": 5.238616,
        "direction_boundary": 4.849863,
        "core_momentum": 0.080158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119698
      },
      {
        "date": "2023-11-03",
        "close": 5.489672,
        "direction_boundary": 4.807144,
        "core_momentum": 0.141982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137748
      },
      {
        "date": "2023-11-10",
        "close": 5.437609,
        "direction_boundary": 5.109557,
        "core_momentum": 0.064204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137271
      },
      {
        "date": "2023-11-17",
        "close": 5.616762,
        "direction_boundary": 5.165355,
        "core_momentum": 0.087391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144187
      },
      {
        "date": "2023-11-24",
        "close": 5.688439,
        "direction_boundary": 5.263438,
        "core_momentum": 0.080746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143737
      },
      {
        "date": "2023-12-01",
        "close": 5.746018,
        "direction_boundary": 5.303356,
        "core_momentum": 0.083468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143251
      },
      {
        "date": "2023-12-08",
        "close": 5.788319,
        "direction_boundary": 5.28967,
        "core_momentum": 0.094268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2023-12-15",
        "close": 5.948127,
        "direction_boundary": 5.135702,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143637
      },
      {
        "date": "2023-12-22",
        "close": 5.976328,
        "direction_boundary": 5.161933,
        "core_momentum": 0.157769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13681
      },
      {
        "date": "2023-12-29",
        "close": 6.049181,
        "direction_boundary": 5.164214,
        "core_momentum": 0.171365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135797
      },
      {
        "date": "2024-01-05",
        "close": 6.004529,
        "direction_boundary": 5.28967,
        "core_momentum": 0.135142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134143
      },
      {
        "date": "2024-01-12",
        "close": 6.037431,
        "direction_boundary": 5.387753,
        "core_momentum": 0.120584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128389
      },
      {
        "date": "2024-01-19",
        "close": 6.01393,
        "direction_boundary": 5.322744,
        "core_momentum": 0.129855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128317
      },
      {
        "date": "2024-01-26",
        "close": 6.119685,
        "direction_boundary": 5.378629,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129394
      },
      {
        "date": "2024-02-02",
        "close": 6.051531,
        "direction_boundary": 5.441357,
        "core_momentum": 0.112136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124271
      },
      {
        "date": "2024-02-09",
        "close": 6.065632,
        "direction_boundary": 5.339852,
        "core_momentum": 0.135918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2024-02-16",
        "close": 6.151411,
        "direction_boundary": 5.363803,
        "core_momentum": 0.146838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119234
      },
      {
        "date": "2024-02-23",
        "close": 6.23014,
        "direction_boundary": 5.236066,
        "core_momentum": 0.189851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119655
      },
      {
        "date": "2024-03-01",
        "close": 6.245416,
        "direction_boundary": 5.326166,
        "core_momentum": 0.172591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117085
      },
      {
        "date": "2024-03-08",
        "close": 6.338245,
        "direction_boundary": 5.254314,
        "core_momentum": 0.206294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114679
      },
      {
        "date": "2024-03-15",
        "close": 6.279492,
        "direction_boundary": 5.19843,
        "core_momentum": 0.207959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116025
      },
      {
        "date": "2024-03-22",
        "close": 6.375846,
        "direction_boundary": 5.260017,
        "core_momentum": 0.212134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2024-03-29",
        "close": 6.404048,
        "direction_boundary": 5.472151,
        "core_momentum": 0.170298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109217
      },
      {
        "date": "2024-04-05",
        "close": 6.305344,
        "direction_boundary": 5.506366,
        "core_momentum": 0.145101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109771
      },
      {
        "date": "2024-04-12",
        "close": 6.204288,
        "direction_boundary": 5.557688,
        "core_momentum": 0.116343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113948
      },
      {
        "date": "2024-04-19",
        "close": 6.084433,
        "direction_boundary": 5.53602,
        "core_momentum": 0.099063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113026
      },
      {
        "date": "2024-04-26",
        "close": 6.199588,
        "direction_boundary": 5.565673,
        "core_momentum": 0.113897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110982
      },
      {
        "date": "2024-05-03",
        "close": 6.271266,
        "direction_boundary": 5.555408,
        "core_momentum": 0.128858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094963
      },
      {
        "date": "2024-05-10",
        "close": 6.415799,
        "direction_boundary": 5.485837,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095565
      },
      {
        "date": "2024-05-17",
        "close": 6.513992,
        "direction_boundary": 5.532479,
        "core_momentum": 0.177409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088927
      },
      {
        "date": "2024-05-24",
        "close": 6.492572,
        "direction_boundary": 5.460749,
        "core_momentum": 0.188953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089178
      },
      {
        "date": "2024-05-31",
        "close": 6.409274,
        "direction_boundary": 5.534792,
        "core_momentum": 0.157997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092251
      },
      {
        "date": "2024-06-07",
        "close": 6.537791,
        "direction_boundary": 5.555617,
        "core_momentum": 0.176789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094702
      },
      {
        "date": "2024-06-14",
        "close": 6.478292,
        "direction_boundary": 5.70602,
        "core_momentum": 0.135343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090729
      },
      {
        "date": "2024-06-21",
        "close": 6.540172,
        "direction_boundary": 5.544048,
        "core_momentum": 0.179674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091123
      },
      {
        "date": "2024-06-28",
        "close": 6.549691,
        "direction_boundary": 5.643545,
        "core_momentum": 0.160563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090294
      },
      {
        "date": "2024-07-05",
        "close": 6.602051,
        "direction_boundary": 5.557931,
        "core_momentum": 0.187861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089241
      },
      {
        "date": "2024-07-12",
        "close": 6.778169,
        "direction_boundary": 5.728001,
        "core_momentum": 0.183339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094617
      },
      {
        "date": "2024-07-19",
        "close": 6.66393,
        "direction_boundary": 5.775435,
        "core_momentum": 0.15384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098589
      },
      {
        "date": "2024-07-26",
        "close": 6.68535,
        "direction_boundary": 5.846009,
        "core_momentum": 0.143575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096652
      },
      {
        "date": "2024-08-02",
        "close": 6.511612,
        "direction_boundary": 5.692136,
        "core_momentum": 0.143966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103275
      },
      {
        "date": "2024-08-09",
        "close": 6.510422,
        "direction_boundary": 5.659742,
        "core_momentum": 0.150304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103358
      },
      {
        "date": "2024-08-16",
        "close": 6.72105,
        "direction_boundary": 5.534792,
        "core_momentum": 0.214327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2024-08-23",
        "close": 6.905498,
        "direction_boundary": 5.533636,
        "core_momentum": 0.247913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114144
      },
      {
        "date": "2024-08-30",
        "close": 6.916208,
        "direction_boundary": 5.655115,
        "core_momentum": 0.223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114175
      },
      {
        "date": "2024-09-06",
        "close": 6.74128,
        "direction_boundary": 5.569501,
        "core_momentum": 0.210392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120089
      },
      {
        "date": "2024-09-13",
        "close": 6.895978,
        "direction_boundary": 5.629662,
        "core_momentum": 0.224936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122046
      },
      {
        "date": "2024-09-20",
        "close": 6.948338,
        "direction_boundary": 5.520909,
        "core_momentum": 0.25855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121044
      },
      {
        "date": "2024-09-27",
        "close": 7.110176,
        "direction_boundary": 5.460749,
        "core_momentum": 0.302051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124097
      },
      {
        "date": "2024-10-04",
        "close": 6.944767,
        "direction_boundary": 5.384391,
        "core_momentum": 0.289796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127081
      },
      {
        "date": "2024-10-11",
        "close": 7.023307,
        "direction_boundary": 5.428354,
        "core_momentum": 0.293819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124159
      },
      {
        "date": "2024-10-18",
        "close": 7.018547,
        "direction_boundary": 5.31266,
        "core_momentum": 0.321098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119453
      },
      {
        "date": "2024-10-25",
        "close": 6.941197,
        "direction_boundary": 5.238616,
        "core_momentum": 0.325006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119994
      },
      {
        "date": "2024-11-01",
        "close": 6.847189,
        "direction_boundary": 5.489672,
        "core_momentum": 0.247286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2024-11-08",
        "close": 6.899548,
        "direction_boundary": 5.437609,
        "core_momentum": 0.268857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118993
      },
      {
        "date": "2024-11-15",
        "close": 6.709366,
        "direction_boundary": 5.616762,
        "core_momentum": 0.194526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124899
      },
      {
        "date": "2024-11-22",
        "close": 6.786512,
        "direction_boundary": 5.688439,
        "core_momentum": 0.193036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125523
      },
      {
        "date": "2024-11-29",
        "close": 6.87933,
        "direction_boundary": 5.746018,
        "core_momentum": 0.197234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124728
      },
      {
        "date": "2024-12-06",
        "close": 6.89259,
        "direction_boundary": 5.788319,
        "core_momentum": 0.190776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122256
      },
      {
        "date": "2024-12-13",
        "close": 6.797361,
        "direction_boundary": 5.948127,
        "core_momentum": 0.142773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123303
      },
      {
        "date": "2024-12-20",
        "close": 6.624986,
        "direction_boundary": 5.976328,
        "core_momentum": 0.108538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128481
      },
      {
        "date": "2024-12-27",
        "close": 6.731063,
        "direction_boundary": 6.049181,
        "core_momentum": 0.112723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130243
      },
      {
        "date": "2025-01-03",
        "close": 6.628603,
        "direction_boundary": 6.004529,
        "core_momentum": 0.103934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131769
      },
      {
        "date": "2025-01-10",
        "close": 6.604495,
        "direction_boundary": 6.037431,
        "core_momentum": 0.093925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126305
      },
      {
        "date": "2025-01-17",
        "close": 6.791334,
        "direction_boundary": 6.01393,
        "core_momentum": 0.129267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130214
      },
      {
        "date": "2025-01-24",
        "close": 6.914287,
        "direction_boundary": 6.119685,
        "core_momentum": 0.129844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132361
      },
      {
        "date": "2025-01-31",
        "close": 6.934779,
        "direction_boundary": 6.051531,
        "core_momentum": 0.145954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126224
      },
      {
        "date": "2025-02-07",
        "close": 6.857633,
        "direction_boundary": 6.065632,
        "core_momentum": 0.130572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127593
      },
      {
        "date": "2025-02-14",
        "close": 7.016747,
        "direction_boundary": 6.151411,
        "core_momentum": 0.140673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123975
      },
      {
        "date": "2025-02-21",
        "close": 7.05291,
        "direction_boundary": 6.23014,
        "core_momentum": 0.132063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118596
      },
      {
        "date": "2025-02-28",
        "close": 6.92393,
        "direction_boundary": 6.245416,
        "core_momentum": 0.108642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121555
      },
      {
        "date": "2025-03-07",
        "close": 7.004694,
        "direction_boundary": 6.338245,
        "core_momentum": 0.105147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116701
      },
      {
        "date": "2025-03-14",
        "close": 6.891384,
        "direction_boundary": 6.279492,
        "core_momentum": 0.097443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115042
      },
      {
        "date": "2025-03-21",
        "close": 6.921519,
        "direction_boundary": 6.375846,
        "core_momentum": 0.085584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114704
      },
      {
        "date": "2025-03-28",
        "close": 6.874508,
        "direction_boundary": 6.404048,
        "core_momentum": 0.073463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110016
      },
      {
        "date": "2025-04-04",
        "close": 6.427298,
        "direction_boundary": 6.305344,
        "core_momentum": 0.019341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140253
      },
      {
        "date": "2025-04-11",
        "close": 6.424887,
        "direction_boundary": 6.204288,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138814
      },
      {
        "date": "2025-04-18",
        "close": 6.596056,
        "direction_boundary": 6.084433,
        "core_momentum": 0.084087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144792
      },
      {
        "date": "2025-04-25",
        "close": 6.711776,
        "direction_boundary": 6.199588,
        "core_momentum": 0.082616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146743
      },
      {
        "date": "2025-05-02",
        "close": 6.916698,
        "direction_boundary": 6.271266,
        "core_momentum": 0.102919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151822
      },
      {
        "date": "2025-05-09",
        "close": 6.951654,
        "direction_boundary": 6.415799,
        "core_momentum": 0.083521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151618
      },
      {
        "date": "2025-05-16",
        "close": 7.123348,
        "direction_boundary": 6.513992,
        "core_momentum": 0.093546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2025-05-23",
        "close": 7.047697,
        "direction_boundary": 6.492572,
        "core_momentum": 0.085502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149924
      },
      {
        "date": "2025-05-30",
        "close": 7.131889,
        "direction_boundary": 6.409274,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2025-06-06",
        "close": 7.233163,
        "direction_boundary": 6.537791,
        "core_momentum": 0.106362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150702
      },
      {
        "date": "2025-06-13",
        "close": 7.256346,
        "direction_boundary": 6.478292,
        "core_momentum": 0.120102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2025-06-20",
        "close": 7.150191,
        "direction_boundary": 6.540172,
        "core_momentum": 0.093273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2025-06-27",
        "close": 7.373482,
        "direction_boundary": 6.549691,
        "core_momentum": 0.125776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149619
      },
      {
        "date": "2025-07-04",
        "close": 7.455234,
        "direction_boundary": 6.602051,
        "core_momentum": 0.12923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147428
      },
      {
        "date": "2025-07-11",
        "close": 7.438151,
        "direction_boundary": 6.778169,
        "core_momentum": 0.097369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2025-07-18",
        "close": 7.418629,
        "direction_boundary": 6.66393,
        "core_momentum": 0.113251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143661
      },
      {
        "date": "2025-07-25",
        "close": 7.491839,
        "direction_boundary": 6.68535,
        "core_momentum": 0.120635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2025-08-01",
        "close": 7.256346,
        "direction_boundary": 6.511612,
        "core_momentum": 0.11437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150507
      },
      {
        "date": "2025-08-08",
        "close": 7.486959,
        "direction_boundary": 6.510422,
        "core_momentum": 0.149996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154676
      },
      {
        "date": "2025-08-15",
        "close": 7.572789,
        "direction_boundary": 6.72105,
        "core_momentum": 0.126727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152571
      },
      {
        "date": "2025-08-22",
        "close": 7.685999,
        "direction_boundary": 6.905498,
        "core_momentum": 0.113026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2025-08-29",
        "close": 7.570328,
        "direction_boundary": 6.916208,
        "core_momentum": 0.094578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152574
      },
      {
        "date": "2025-09-05",
        "close": 7.580172,
        "direction_boundary": 6.74128,
        "core_momentum": 0.124441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152139
      },
      {
        "date": "2025-09-12",
        "close": 7.624472,
        "direction_boundary": 6.895978,
        "core_momentum": 0.10564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149585
      },
      {
        "date": "2025-09-19",
        "close": 7.674924,
        "direction_boundary": 6.948338,
        "core_momentum": 0.10457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149632
      },
      {
        "date": "2025-09-26",
        "close": 7.662619,
        "direction_boundary": 7.110176,
        "core_momentum": 0.077698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149053
      },
      {
        "date": "2025-10-03",
        "close": 7.922264,
        "direction_boundary": 6.944767,
        "core_momentum": 0.140753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113712
      },
      {
        "date": "2025-10-10",
        "close": 7.722915,
        "direction_boundary": 7.023307,
        "core_momentum": 0.099612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122428
      },
      {
        "date": "2025-10-17",
        "close": 7.772138,
        "direction_boundary": 7.018547,
        "core_momentum": 0.107371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11925
      },
      {
        "date": "2025-10-24",
        "close": 7.900115,
        "direction_boundary": 6.941197,
        "core_momentum": 0.138149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119062
      },
      {
        "date": "2025-10-31",
        "close": 7.914881,
        "direction_boundary": 6.847189,
        "core_momentum": 0.155931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114105
      },
      {
        "date": "2025-11-07",
        "close": 7.828743,
        "direction_boundary": 6.899548,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116277
      },
      {
        "date": "2025-11-14",
        "close": 7.992097,
        "direction_boundary": 6.709366,
        "core_momentum": 0.191185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11511
      },
      {
        "date": "2025-11-21",
        "close": 7.79922,
        "direction_boundary": 6.786512,
        "core_momentum": 0.149224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120186
      },
      {
        "date": "2025-11-28",
        "close": 7.974789,
        "direction_boundary": 6.87933,
        "core_momentum": 0.159239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122408
      },
      {
        "date": "2025-12-05",
        "close": 8.150357,
        "direction_boundary": 6.89259,
        "core_momentum": 0.182481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124089
      },
      {
        "date": "2025-12-12",
        "close": 8.182505,
        "direction_boundary": 6.797361,
        "core_momentum": 0.203777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2025-12-19",
        "close": 8.199813,
        "direction_boundary": 6.624986,
        "core_momentum": 0.23771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120981
      },
      {
        "date": "2025-12-26",
        "close": 8.250506,
        "direction_boundary": 6.731063,
        "core_momentum": 0.225736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115294
      },
      {
        "date": "2026-01-02",
        "close": 8.257925,
        "direction_boundary": 6.628603,
        "core_momentum": 0.245802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114971
      },
      {
        "date": "2026-01-09",
        "close": 8.366728,
        "direction_boundary": 6.604495,
        "core_momentum": 0.266823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115283
      },
      {
        "date": "2026-01-16",
        "close": 8.392692,
        "direction_boundary": 6.791334,
        "core_momentum": 0.235794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2026-01-23",
        "close": 8.40011,
        "direction_boundary": 6.914287,
        "core_momentum": 0.214892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114724
      },
      {
        "date": "2026-01-30",
        "close": 8.475531,
        "direction_boundary": 6.934779,
        "core_momentum": 0.222178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102143
      },
      {
        "date": "2026-02-06",
        "close": 8.654809,
        "direction_boundary": 6.857633,
        "core_momentum": 0.262069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097934
      },
      {
        "date": "2026-02-13",
        "close": 8.706738,
        "direction_boundary": 7.016747,
        "core_momentum": 0.240851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097577
      },
      {
        "date": "2026-02-20",
        "close": 8.719676,
        "direction_boundary": 7.05291,
        "core_momentum": 0.236323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096738
      },
      {
        "date": "2026-02-27",
        "close": 8.79414,
        "direction_boundary": 6.92393,
        "core_momentum": 0.270108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092414
      },
      {
        "date": "2026-03-06",
        "close": 8.369698,
        "direction_boundary": 7.004694,
        "core_momentum": 0.19487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120014
      },
      {
        "date": "2026-03-13",
        "close": 8.245592,
        "direction_boundary": 6.891384,
        "core_momentum": 0.196507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12274
      },
      {
        "date": "2026-03-20",
        "close": 8.128932,
        "direction_boundary": 6.921519,
        "core_momentum": 0.174443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124908
      },
      {
        "date": "2026-03-27",
        "close": 8.125209,
        "direction_boundary": 6.874508,
        "core_momentum": 0.181933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124848
      },
      {
        "date": "2026-04-03",
        "close": 8.322536,
        "direction_boundary": 6.427298,
        "core_momentum": 0.294873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12081
      },
      {
        "date": "2026-04-10",
        "close": 8.595571,
        "direction_boundary": 6.424887,
        "core_momentum": 0.337856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121183
      },
      {
        "date": "2026-04-17",
        "close": 8.826407,
        "direction_boundary": 6.596056,
        "core_momentum": 0.338134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125085
      },
      {
        "date": "2026-04-24",
        "close": 8.791656,
        "direction_boundary": 6.711776,
        "core_momentum": 0.309885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2026-05-01",
        "close": 8.895906,
        "direction_boundary": 6.916698,
        "core_momentum": 0.286149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124937
      },
      {
        "date": "2026-05-08",
        "close": 9.057244,
        "direction_boundary": 6.951654,
        "core_momentum": 0.302891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124224
      },
      {
        "date": "2026-05-15",
        "close": 9.08827,
        "direction_boundary": 7.123348,
        "core_momentum": 0.275842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122334
      },
      {
        "date": "2026-05-22",
        "close": 9.29,
        "direction_boundary": 7.047697,
        "core_momentum": 0.318161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116848
      },
      {
        "date": "2026-05-29",
        "close": 9.435,
        "direction_boundary": 7.131889,
        "core_momentum": 0.322931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115415
      },
      {
        "date": "2026-06-05",
        "close": 9.3525,
        "direction_boundary": 7.233163,
        "core_momentum": 0.293003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115088
      },
      {
        "date": "2026-06-12",
        "close": 9.435,
        "direction_boundary": 7.256346,
        "core_momentum": 0.300241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11517
      },
      {
        "date": "2026-06-19",
        "close": 9.4175,
        "direction_boundary": 7.150191,
        "core_momentum": 0.317098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115533
      },
      {
        "date": "2026-06-26",
        "close": 9.395,
        "direction_boundary": 7.373482,
        "core_momentum": 0.274161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116017
      },
      {
        "date": "2026-07-03",
        "close": 9.52,
        "direction_boundary": 7.455234,
        "core_momentum": 0.276955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116404
      },
      {
        "date": "2026-07-10",
        "close": 9.57,
        "direction_boundary": 7.438151,
        "core_momentum": 0.28661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115884
      },
      {
        "date": "2026-07-17",
        "close": 9.515,
        "direction_boundary": 7.418629,
        "core_momentum": 0.282582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116848
      },
      {
        "date": "2026-07-24",
        "close": 9.5625,
        "direction_boundary": 7.491839,
        "core_momentum": 0.276389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11671
      },
      {
        "date": "2026-07-31",
        "close": 9.5975,
        "direction_boundary": 7.256346,
        "core_momentum": 0.322635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116582
      },
      {
        "date": "2026-08-07",
        "close": 9.91,
        "direction_boundary": 7.486959,
        "core_momentum": 0.323635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.534792,
        "volume": 853554
      },
      {
        "date": "2023-08-25",
        "close": 5.533636,
        "volume": 268451
      },
      {
        "date": "2023-09-01",
        "close": 5.655115,
        "volume": 60509
      },
      {
        "date": "2023-09-08",
        "close": 5.569501,
        "volume": 136707
      },
      {
        "date": "2023-09-15",
        "close": 5.629662,
        "volume": 2470086
      },
      {
        "date": "2023-09-22",
        "close": 5.520909,
        "volume": 83089
      },
      {
        "date": "2023-09-29",
        "close": 5.460749,
        "volume": 2103557
      },
      {
        "date": "2023-10-06",
        "close": 5.384391,
        "volume": 925975
      },
      {
        "date": "2023-10-13",
        "close": 5.428354,
        "volume": 770366
      },
      {
        "date": "2023-10-20",
        "close": 5.31266,
        "volume": 1125176
      },
      {
        "date": "2023-10-27",
        "close": 5.238616,
        "volume": 1343432
      },
      {
        "date": "2023-11-03",
        "close": 5.489672,
        "volume": 587779
      },
      {
        "date": "2023-11-10",
        "close": 5.437609,
        "volume": 112144
      },
      {
        "date": "2023-11-17",
        "close": 5.616762,
        "volume": 472863
      },
      {
        "date": "2023-11-24",
        "close": 5.688439,
        "volume": 119137
      },
      {
        "date": "2023-12-01",
        "close": 5.746018,
        "volume": 28189
      },
      {
        "date": "2023-12-08",
        "close": 5.788319,
        "volume": 434634
      },
      {
        "date": "2023-12-15",
        "close": 5.948127,
        "volume": 180178
      },
      {
        "date": "2023-12-22",
        "close": 5.976328,
        "volume": 308811
      },
      {
        "date": "2023-12-29",
        "close": 6.049181,
        "volume": 145126
      },
      {
        "date": "2024-01-05",
        "close": 6.004529,
        "volume": 1469601
      },
      {
        "date": "2024-01-12",
        "close": 6.037431,
        "volume": 3266981
      },
      {
        "date": "2024-01-19",
        "close": 6.01393,
        "volume": 2474666
      },
      {
        "date": "2024-01-26",
        "close": 6.119685,
        "volume": 2957416
      },
      {
        "date": "2024-02-02",
        "close": 6.051531,
        "volume": 192516
      },
      {
        "date": "2024-02-09",
        "close": 6.065632,
        "volume": 169715
      },
      {
        "date": "2024-02-16",
        "close": 6.151411,
        "volume": 1349698
      },
      {
        "date": "2024-02-23",
        "close": 6.23014,
        "volume": 373478
      },
      {
        "date": "2024-03-01",
        "close": 6.245416,
        "volume": 172254
      },
      {
        "date": "2024-03-08",
        "close": 6.338245,
        "volume": 104366
      },
      {
        "date": "2024-03-15",
        "close": 6.279492,
        "volume": 126150
      },
      {
        "date": "2024-03-22",
        "close": 6.375846,
        "volume": 120336
      },
      {
        "date": "2024-03-29",
        "close": 6.404048,
        "volume": 99178
      },
      {
        "date": "2024-04-05",
        "close": 6.305344,
        "volume": 265311
      },
      {
        "date": "2024-04-12",
        "close": 6.204288,
        "volume": 234154
      },
      {
        "date": "2024-04-19",
        "close": 6.084433,
        "volume": 123727
      },
      {
        "date": "2024-04-26",
        "close": 6.199588,
        "volume": 69155
      },
      {
        "date": "2024-05-03",
        "close": 6.271266,
        "volume": 589883
      },
      {
        "date": "2024-05-10",
        "close": 6.415799,
        "volume": 185732
      },
      {
        "date": "2024-05-17",
        "close": 6.513992,
        "volume": 608945
      },
      {
        "date": "2024-05-24",
        "close": 6.492572,
        "volume": 186767
      },
      {
        "date": "2024-05-31",
        "close": 6.409274,
        "volume": 290676
      },
      {
        "date": "2024-06-07",
        "close": 6.537791,
        "volume": 635785
      },
      {
        "date": "2024-06-14",
        "close": 6.478292,
        "volume": 189770
      },
      {
        "date": "2024-06-21",
        "close": 6.540172,
        "volume": 326061
      },
      {
        "date": "2024-06-28",
        "close": 6.549691,
        "volume": 392557
      },
      {
        "date": "2024-07-05",
        "close": 6.602051,
        "volume": 537095
      },
      {
        "date": "2024-07-12",
        "close": 6.778169,
        "volume": 576222
      },
      {
        "date": "2024-07-19",
        "close": 6.66393,
        "volume": 254758
      },
      {
        "date": "2024-07-26",
        "close": 6.68535,
        "volume": 457316
      },
      {
        "date": "2024-08-02",
        "close": 6.511612,
        "volume": 1175086
      },
      {
        "date": "2024-08-09",
        "close": 6.510422,
        "volume": 715634
      },
      {
        "date": "2024-08-16",
        "close": 6.72105,
        "volume": 128809
      },
      {
        "date": "2024-08-23",
        "close": 6.905498,
        "volume": 221904
      },
      {
        "date": "2024-08-30",
        "close": 6.916208,
        "volume": 455696
      },
      {
        "date": "2024-09-06",
        "close": 6.74128,
        "volume": 449839
      },
      {
        "date": "2024-09-13",
        "close": 6.895978,
        "volume": 476589
      },
      {
        "date": "2024-09-20",
        "close": 6.948338,
        "volume": 1066164
      },
      {
        "date": "2024-09-27",
        "close": 7.110176,
        "volume": 146286
      },
      {
        "date": "2024-10-04",
        "close": 6.944767,
        "volume": 202556
      },
      {
        "date": "2024-10-11",
        "close": 7.023307,
        "volume": 638590
      },
      {
        "date": "2024-10-18",
        "close": 7.018547,
        "volume": 641036
      },
      {
        "date": "2024-10-25",
        "close": 6.941197,
        "volume": 729204
      },
      {
        "date": "2024-11-01",
        "close": 6.847189,
        "volume": 1363831
      },
      {
        "date": "2024-11-08",
        "close": 6.899548,
        "volume": 1238908
      },
      {
        "date": "2024-11-15",
        "close": 6.709366,
        "volume": 466070
      },
      {
        "date": "2024-11-22",
        "close": 6.786512,
        "volume": 1055462
      },
      {
        "date": "2024-11-29",
        "close": 6.87933,
        "volume": 524978
      },
      {
        "date": "2024-12-06",
        "close": 6.89259,
        "volume": 725411
      },
      {
        "date": "2024-12-13",
        "close": 6.797361,
        "volume": 445022
      },
      {
        "date": "2024-12-20",
        "close": 6.624986,
        "volume": 814236
      },
      {
        "date": "2024-12-27",
        "close": 6.731063,
        "volume": 32957
      },
      {
        "date": "2025-01-03",
        "close": 6.628603,
        "volume": 289117
      },
      {
        "date": "2025-01-10",
        "close": 6.604495,
        "volume": 281134
      },
      {
        "date": "2025-01-17",
        "close": 6.791334,
        "volume": 388868
      },
      {
        "date": "2025-01-24",
        "close": 6.914287,
        "volume": 302672
      },
      {
        "date": "2025-01-31",
        "close": 6.934779,
        "volume": 458711
      },
      {
        "date": "2025-02-07",
        "close": 6.857633,
        "volume": 433818
      },
      {
        "date": "2025-02-14",
        "close": 7.016747,
        "volume": 155257
      },
      {
        "date": "2025-02-21",
        "close": 7.05291,
        "volume": 317935
      },
      {
        "date": "2025-02-28",
        "close": 6.92393,
        "volume": 238499
      },
      {
        "date": "2025-03-07",
        "close": 7.004694,
        "volume": 511772
      },
      {
        "date": "2025-03-14",
        "close": 6.891384,
        "volume": 548599
      },
      {
        "date": "2025-03-21",
        "close": 6.921519,
        "volume": 262247
      },
      {
        "date": "2025-03-28",
        "close": 6.874508,
        "volume": 740991
      },
      {
        "date": "2025-04-04",
        "close": 6.427298,
        "volume": 542615
      },
      {
        "date": "2025-04-11",
        "close": 6.424887,
        "volume": 974000
      },
      {
        "date": "2025-04-18",
        "close": 6.596056,
        "volume": 221773
      },
      {
        "date": "2025-04-25",
        "close": 6.711776,
        "volume": 390760
      },
      {
        "date": "2025-05-02",
        "close": 6.916698,
        "volume": 304898
      },
      {
        "date": "2025-05-09",
        "close": 6.951654,
        "volume": 964197
      },
      {
        "date": "2025-05-16",
        "close": 7.123348,
        "volume": 187239
      },
      {
        "date": "2025-05-23",
        "close": 7.047697,
        "volume": 1918088
      },
      {
        "date": "2025-05-30",
        "close": 7.131889,
        "volume": 1646453
      },
      {
        "date": "2025-06-06",
        "close": 7.233163,
        "volume": 1000237
      },
      {
        "date": "2025-06-13",
        "close": 7.256346,
        "volume": 166123
      },
      {
        "date": "2025-06-20",
        "close": 7.150191,
        "volume": 173588
      },
      {
        "date": "2025-06-27",
        "close": 7.373482,
        "volume": 106067
      },
      {
        "date": "2025-07-04",
        "close": 7.455234,
        "volume": 586033
      },
      {
        "date": "2025-07-11",
        "close": 7.438151,
        "volume": 195412
      },
      {
        "date": "2025-07-18",
        "close": 7.418629,
        "volume": 188901
      },
      {
        "date": "2025-07-25",
        "close": 7.491839,
        "volume": 52844
      },
      {
        "date": "2025-08-01",
        "close": 7.256346,
        "volume": 641482
      },
      {
        "date": "2025-08-08",
        "close": 7.486959,
        "volume": 288567
      },
      {
        "date": "2025-08-15",
        "close": 7.572789,
        "volume": 760414
      },
      {
        "date": "2025-08-22",
        "close": 7.685999,
        "volume": 282356
      },
      {
        "date": "2025-08-29",
        "close": 7.570328,
        "volume": 93755
      },
      {
        "date": "2025-09-05",
        "close": 7.580172,
        "volume": 232903
      },
      {
        "date": "2025-09-12",
        "close": 7.624472,
        "volume": 321685
      },
      {
        "date": "2025-09-19",
        "close": 7.674924,
        "volume": 264320
      },
      {
        "date": "2025-09-26",
        "close": 7.662619,
        "volume": 162999
      },
      {
        "date": "2025-10-03",
        "close": 7.922264,
        "volume": 155216
      },
      {
        "date": "2025-10-10",
        "close": 7.722915,
        "volume": 190071
      },
      {
        "date": "2025-10-17",
        "close": 7.772138,
        "volume": 260760
      },
      {
        "date": "2025-10-24",
        "close": 7.900115,
        "volume": 511811
      },
      {
        "date": "2025-10-31",
        "close": 7.914881,
        "volume": 505543
      },
      {
        "date": "2025-11-07",
        "close": 7.828743,
        "volume": 585529
      },
      {
        "date": "2025-11-14",
        "close": 7.992097,
        "volume": 284781
      },
      {
        "date": "2025-11-21",
        "close": 7.79922,
        "volume": 694691
      },
      {
        "date": "2025-11-28",
        "close": 7.974789,
        "volume": 391440
      },
      {
        "date": "2025-12-05",
        "close": 8.150357,
        "volume": 541927
      },
      {
        "date": "2025-12-12",
        "close": 8.182505,
        "volume": 334491
      },
      {
        "date": "2025-12-19",
        "close": 8.199813,
        "volume": 588480
      },
      {
        "date": "2025-12-26",
        "close": 8.250506,
        "volume": 89835
      },
      {
        "date": "2026-01-02",
        "close": 8.257925,
        "volume": 121654
      },
      {
        "date": "2026-01-09",
        "close": 8.366728,
        "volume": 1414469
      },
      {
        "date": "2026-01-16",
        "close": 8.392692,
        "volume": 509739
      },
      {
        "date": "2026-01-23",
        "close": 8.40011,
        "volume": 1099034
      },
      {
        "date": "2026-01-30",
        "close": 8.475531,
        "volume": 1845112
      },
      {
        "date": "2026-02-06",
        "close": 8.654809,
        "volume": 484467
      },
      {
        "date": "2026-02-13",
        "close": 8.706738,
        "volume": 361226
      },
      {
        "date": "2026-02-20",
        "close": 8.719676,
        "volume": 201838
      },
      {
        "date": "2026-02-27",
        "close": 8.79414,
        "volume": 443327
      },
      {
        "date": "2026-03-06",
        "close": 8.369698,
        "volume": 312804
      },
      {
        "date": "2026-03-13",
        "close": 8.245592,
        "volume": 541707
      },
      {
        "date": "2026-03-20",
        "close": 8.128932,
        "volume": 230595
      },
      {
        "date": "2026-03-27",
        "close": 8.125209,
        "volume": 586324
      },
      {
        "date": "2026-04-03",
        "close": 8.322536,
        "volume": 900178
      },
      {
        "date": "2026-04-10",
        "close": 8.595571,
        "volume": 285950
      },
      {
        "date": "2026-04-17",
        "close": 8.826407,
        "volume": 320506
      },
      {
        "date": "2026-04-24",
        "close": 8.791656,
        "volume": 15362722
      },
      {
        "date": "2026-05-01",
        "close": 8.895906,
        "volume": 164416
      },
      {
        "date": "2026-05-08",
        "close": 9.057244,
        "volume": 499547
      },
      {
        "date": "2026-05-15",
        "close": 9.08827,
        "volume": 423803
      },
      {
        "date": "2026-05-22",
        "close": 9.29,
        "volume": 1002039
      },
      {
        "date": "2026-05-29",
        "close": 9.435,
        "volume": 468901
      },
      {
        "date": "2026-06-05",
        "close": 9.3525,
        "volume": 73553
      },
      {
        "date": "2026-06-12",
        "close": 9.435,
        "volume": 18345
      },
      {
        "date": "2026-06-19",
        "close": 9.4175,
        "volume": 42824
      },
      {
        "date": "2026-06-26",
        "close": 9.395,
        "volume": 174775
      },
      {
        "date": "2026-07-03",
        "close": 9.52,
        "volume": 106460
      },
      {
        "date": "2026-07-10",
        "close": 9.57,
        "volume": 459763
      },
      {
        "date": "2026-07-17",
        "close": 9.515,
        "volume": 374072
      },
      {
        "date": "2026-07-24",
        "close": 9.5625,
        "volume": 537300
      },
      {
        "date": "2026-07-31",
        "close": 9.5975,
        "volume": 652771
      },
      {
        "date": "2026-08-07",
        "close": 9.91,
        "volume": 454222
      }
    ],
    "sharemaestro_context": {
      "trend": 8.953024,
      "fair_value": 7.172564,
      "market_activity": 71.541558,
      "market_dynamics": 0.969699,
      "relative_strength": 7.680255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009123,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9815,
        "conditional_difference": -0.003597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032202,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.050428,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099063,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.027664,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.110443
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.025125
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.040386
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.007584
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.050668
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.790095
      }
    ]
  }
}