{
  "ticker": {
    "uuid": "1d801915-4a2e-4982-9c70-8c016c3941b2",
    "symbol": "8247",
    "name": "Biosino Bio-Technology and Science Incorporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.21,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.85,
    "boundary_margin": 2.776471,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.84565,
    "volatility_stability": 0.6931,
    "risk_context": 0.1183,
    "current_regime": {
      "move": 2.776471,
      "interruption": -0.603571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 277.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.73,
        "direction_boundary": 1.33,
        "core_momentum": -0.451128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689114
      },
      {
        "date": "2023-08-25",
        "close": 0.71,
        "direction_boundary": 1.41,
        "core_momentum": -0.496454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673642
      },
      {
        "date": "2023-09-01",
        "close": 0.69,
        "direction_boundary": 1.4,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664039
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "direction_boundary": 1.4,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664039
      },
      {
        "date": "2023-09-15",
        "close": 0.62,
        "direction_boundary": 1.4,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674415
      },
      {
        "date": "2023-09-22",
        "close": 0.73,
        "direction_boundary": 1.25,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721953
      },
      {
        "date": "2023-09-29",
        "close": 0.83,
        "direction_boundary": 1.22,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73872
      },
      {
        "date": "2023-10-06",
        "close": 0.83,
        "direction_boundary": 1.36,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736914
      },
      {
        "date": "2023-10-13",
        "close": 0.82,
        "direction_boundary": 1.28,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736035
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 1.26,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762516
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "direction_boundary": 1.24,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762243
      },
      {
        "date": "2023-11-03",
        "close": 1.14,
        "direction_boundary": 1.18,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031049
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "direction_boundary": 1.08,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047606
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "direction_boundary": 1.08,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047179
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "direction_boundary": 1.09,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046938
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "direction_boundary": 1.18,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046938
      },
      {
        "date": "2023-12-08",
        "close": 0.84,
        "direction_boundary": 1.32,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072314
      },
      {
        "date": "2023-12-15",
        "close": 0.83,
        "direction_boundary": 1.31,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072328
      },
      {
        "date": "2023-12-22",
        "close": 0.8,
        "direction_boundary": 1.18,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069963
      },
      {
        "date": "2023-12-29",
        "close": 0.8,
        "direction_boundary": 1.27,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069963
      },
      {
        "date": "2024-01-05",
        "close": 0.88,
        "direction_boundary": 1.26,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079975
      },
      {
        "date": "2024-01-12",
        "close": 0.88,
        "direction_boundary": 1.04,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078155
      },
      {
        "date": "2024-01-19",
        "close": 0.87,
        "direction_boundary": 1.28,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061553
      },
      {
        "date": "2024-01-26",
        "close": 0.86,
        "direction_boundary": 1.28,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060038
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "direction_boundary": 1.26,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936995
      },
      {
        "date": "2024-02-09",
        "close": 0.61,
        "direction_boundary": 1.08,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951074
      },
      {
        "date": "2024-02-16",
        "close": 0.67,
        "direction_boundary": 1.15,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946015
      },
      {
        "date": "2024-02-23",
        "close": 0.67,
        "direction_boundary": 1.25,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945362
      },
      {
        "date": "2024-03-01",
        "close": 0.59,
        "direction_boundary": 1.13,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960617
      },
      {
        "date": "2024-03-08",
        "close": 0.59,
        "direction_boundary": 1.13,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960617
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "direction_boundary": 1.13,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949524
      },
      {
        "date": "2024-03-22",
        "close": 0.56,
        "direction_boundary": 1.13,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921127
      },
      {
        "date": "2024-03-29",
        "close": 0.65,
        "direction_boundary": 1.22,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927763
      },
      {
        "date": "2024-04-05",
        "close": 0.65,
        "direction_boundary": 1.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927763
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "direction_boundary": 1.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934936
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "direction_boundary": 1.18,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908824
      },
      {
        "date": "2024-04-26",
        "close": 0.94,
        "direction_boundary": 1.13,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996539
      },
      {
        "date": "2024-05-03",
        "close": 0.9,
        "direction_boundary": 1.05,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723568
      },
      {
        "date": "2024-05-10",
        "close": 0.9,
        "direction_boundary": 1.06,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701896
      },
      {
        "date": "2024-05-17",
        "close": 0.85,
        "direction_boundary": 1.08,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705701
      },
      {
        "date": "2024-05-24",
        "close": 0.85,
        "direction_boundary": 1.06,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705701
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "direction_boundary": 1.06,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705701
      },
      {
        "date": "2024-06-07",
        "close": 0.7,
        "direction_boundary": 1.01,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7156
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715627
      },
      {
        "date": "2024-06-21",
        "close": 0.7,
        "direction_boundary": 1.05,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714333
      },
      {
        "date": "2024-06-28",
        "close": 0.63,
        "direction_boundary": 1.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727637
      },
      {
        "date": "2024-07-05",
        "close": 0.63,
        "direction_boundary": 1.04,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712099
      },
      {
        "date": "2024-07-12",
        "close": 0.63,
        "direction_boundary": 1.08,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712099
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "direction_boundary": 0.94,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715835
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "direction_boundary": 0.9,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716123
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "direction_boundary": 0.6,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660875
      },
      {
        "date": "2024-08-09",
        "close": 0.59,
        "direction_boundary": 0.65,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633277
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "direction_boundary": 0.73,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618286
      },
      {
        "date": "2024-08-23",
        "close": 0.65,
        "direction_boundary": 0.71,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634201
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607637
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607637
      },
      {
        "date": "2024-09-13",
        "close": 0.64,
        "direction_boundary": 0.62,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608207
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "direction_boundary": 0.73,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618218
      },
      {
        "date": "2024-09-27",
        "close": 0.67,
        "direction_boundary": 0.83,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590556
      },
      {
        "date": "2024-10-04",
        "close": 0.78,
        "direction_boundary": 0.83,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626489
      },
      {
        "date": "2024-10-11",
        "close": 0.76,
        "direction_boundary": 0.82,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620396
      },
      {
        "date": "2024-10-18",
        "close": 0.68,
        "direction_boundary": 0.7,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640382
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "direction_boundary": 0.7,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477781
      },
      {
        "date": "2024-11-01",
        "close": 0.8,
        "direction_boundary": 1.14,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533212
      },
      {
        "date": "2024-11-08",
        "close": 0.91,
        "direction_boundary": 1.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564419
      },
      {
        "date": "2024-11-15",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587331
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587331
      },
      {
        "date": "2024-11-29",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587331
      },
      {
        "date": "2024-12-06",
        "close": 0.8,
        "direction_boundary": 0.84,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518146
      },
      {
        "date": "2024-12-13",
        "close": 0.79,
        "direction_boundary": 0.83,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518689
      },
      {
        "date": "2024-12-20",
        "close": 0.78,
        "direction_boundary": 0.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519218
      },
      {
        "date": "2024-12-27",
        "close": 0.77,
        "direction_boundary": 0.8,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495501
      },
      {
        "date": "2025-01-03",
        "close": 0.76,
        "direction_boundary": 0.88,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49624
      },
      {
        "date": "2025-01-10",
        "close": 0.74,
        "direction_boundary": 0.88,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498389
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "direction_boundary": 0.87,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551541
      },
      {
        "date": "2025-01-24",
        "close": 0.62,
        "direction_boundary": 0.86,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551541
      },
      {
        "date": "2025-01-31",
        "close": 0.62,
        "direction_boundary": 0.7,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551541
      },
      {
        "date": "2025-02-07",
        "close": 0.62,
        "direction_boundary": 0.61,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551541
      },
      {
        "date": "2025-02-14",
        "close": 0.62,
        "direction_boundary": 0.67,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551541
      },
      {
        "date": "2025-02-21",
        "close": 0.62,
        "direction_boundary": 0.67,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53428
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "direction_boundary": 0.59,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53428
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "direction_boundary": 0.59,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558735
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572128
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548646
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "direction_boundary": 0.65,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928721
      },
      {
        "date": "2025-04-04",
        "close": 0.84,
        "direction_boundary": 0.65,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905825
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081768
      },
      {
        "date": "2025-04-18",
        "close": 0.54,
        "direction_boundary": 0.7,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072432
      },
      {
        "date": "2025-04-25",
        "close": 0.54,
        "direction_boundary": 0.94,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072432
      },
      {
        "date": "2025-05-02",
        "close": 0.62,
        "direction_boundary": 0.9,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.065151
      },
      {
        "date": "2025-05-09",
        "close": 0.61,
        "direction_boundary": 0.9,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046218
      },
      {
        "date": "2025-05-16",
        "close": 0.61,
        "direction_boundary": 0.85,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033454
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "direction_boundary": 0.85,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059343
      },
      {
        "date": "2025-05-30",
        "close": 0.79,
        "direction_boundary": 0.85,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.233213
      },
      {
        "date": "2025-06-06",
        "close": 0.79,
        "direction_boundary": 0.7,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233213
      },
      {
        "date": "2025-06-13",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.26241
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "direction_boundary": 0.7,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271022
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "direction_boundary": 0.63,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271117
      },
      {
        "date": "2025-07-04",
        "close": 0.69,
        "direction_boundary": 0.63,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.296601
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "direction_boundary": 0.63,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.296184
      },
      {
        "date": "2025-07-18",
        "close": 0.78,
        "direction_boundary": 0.59,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282134
      },
      {
        "date": "2025-07-25",
        "close": 0.69,
        "direction_boundary": 0.59,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295031
      },
      {
        "date": "2025-08-01",
        "close": 0.58,
        "direction_boundary": 0.59,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318318
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "direction_boundary": 0.59,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.422256
      },
      {
        "date": "2025-08-15",
        "close": 0.95,
        "direction_boundary": 0.59,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428707
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "direction_boundary": 0.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.459078
      },
      {
        "date": "2025-08-29",
        "close": 1.03,
        "direction_boundary": 0.65,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5059
      },
      {
        "date": "2025-09-05",
        "close": 0.78,
        "direction_boundary": 0.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.5505
      },
      {
        "date": "2025-09-12",
        "close": 0.98,
        "direction_boundary": 0.64,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569917
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "direction_boundary": 0.71,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570857
      },
      {
        "date": "2025-09-26",
        "close": 0.86,
        "direction_boundary": 0.67,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400494
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "direction_boundary": 0.78,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400715
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "direction_boundary": 0.76,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263848
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "direction_boundary": 0.68,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269346
      },
      {
        "date": "2025-10-24",
        "close": 0.88,
        "direction_boundary": 0.68,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279937
      },
      {
        "date": "2025-10-31",
        "close": 0.87,
        "direction_boundary": 0.8,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268797
      },
      {
        "date": "2025-11-07",
        "close": 0.96,
        "direction_boundary": 0.91,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273463
      },
      {
        "date": "2025-11-14",
        "close": 1.03,
        "direction_boundary": 0.8,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275274
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "direction_boundary": 0.8,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276914
      },
      {
        "date": "2025-11-28",
        "close": 1.51,
        "direction_boundary": 0.8,
        "core_momentum": 0.8875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150666
      },
      {
        "date": "2025-12-05",
        "close": 2.2,
        "direction_boundary": 0.8,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248561
      },
      {
        "date": "2025-12-12",
        "close": 2.1,
        "direction_boundary": 0.79,
        "core_momentum": 1.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209145
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "direction_boundary": 0.78,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189331
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "direction_boundary": 0.77,
        "core_momentum": 1.922078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187437
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "direction_boundary": 0.76,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175379
      },
      {
        "date": "2026-01-09",
        "close": 3.42,
        "direction_boundary": 0.74,
        "core_momentum": 3.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274016
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "direction_boundary": 0.62,
        "core_momentum": 4.790323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271056
      },
      {
        "date": "2026-01-23",
        "close": 5.44,
        "direction_boundary": 0.62,
        "core_momentum": 7.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335035
      },
      {
        "date": "2026-01-30",
        "close": 4.28,
        "direction_boundary": 0.62,
        "core_momentum": 5.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36298
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "direction_boundary": 0.62,
        "core_momentum": 6.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291745
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "direction_boundary": 0.62,
        "core_momentum": 7.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290247
      },
      {
        "date": "2026-02-20",
        "close": 5.41,
        "direction_boundary": 0.62,
        "core_momentum": 7.725806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233946
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "direction_boundary": 0.62,
        "core_momentum": 8.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199336
      },
      {
        "date": "2026-03-06",
        "close": 5.43,
        "direction_boundary": 0.55,
        "core_momentum": 8.872727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103007
      },
      {
        "date": "2026-03-13",
        "close": 5.12,
        "direction_boundary": 0.5,
        "core_momentum": 9.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094843
      },
      {
        "date": "2026-03-20",
        "close": 3.43,
        "direction_boundary": 0.5,
        "core_momentum": 5.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266621
      },
      {
        "date": "2026-03-27",
        "close": 3.77,
        "direction_boundary": 0.85,
        "core_momentum": 3.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246881
      },
      {
        "date": "2026-04-03",
        "close": 3.61,
        "direction_boundary": 0.84,
        "core_momentum": 3.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25386
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "direction_boundary": 0.55,
        "core_momentum": 5.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244167
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "direction_boundary": 0.54,
        "core_momentum": 5.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242517
      },
      {
        "date": "2026-04-24",
        "close": 3.46,
        "direction_boundary": 0.54,
        "core_momentum": 5.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240034
      },
      {
        "date": "2026-05-01",
        "close": 3.37,
        "direction_boundary": 0.62,
        "core_momentum": 4.435484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241749
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "direction_boundary": 0.61,
        "core_momentum": 3.803279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267673
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "direction_boundary": 0.61,
        "core_momentum": 3.655738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271093
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "direction_boundary": 0.51,
        "core_momentum": 4.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.237883
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 0.79,
        "core_momentum": 2.797468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228226
      },
      {
        "date": "2026-06-05",
        "close": 2.98,
        "direction_boundary": 0.79,
        "core_momentum": 2.772152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120055
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "direction_boundary": 0.65,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119517
      },
      {
        "date": "2026-06-19",
        "close": 2.82,
        "direction_boundary": 0.58,
        "core_momentum": 3.862069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119986
      },
      {
        "date": "2026-06-26",
        "close": 2.89,
        "direction_boundary": 0.58,
        "core_momentum": 3.982759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117101
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "direction_boundary": 0.69,
        "core_momentum": 3.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118303
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "direction_boundary": 0.69,
        "core_momentum": 2.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010881
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "direction_boundary": 0.78,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098314
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "direction_boundary": 0.69,
        "core_momentum": 3.550725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919204
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 0.58,
        "core_momentum": 4.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864492
      },
      {
        "date": "2026-08-07",
        "close": 3.21,
        "direction_boundary": 0.85,
        "core_momentum": 2.776471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.73,
        "volume": 22000
      },
      {
        "date": "2023-08-25",
        "close": 0.71,
        "volume": 200000
      },
      {
        "date": "2023-09-01",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.62,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.14,
        "volume": 84000
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "volume": 14000
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.84,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.83,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 0.8,
        "volume": 8000
      },
      {
        "date": "2023-12-29",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.88,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "volume": 34000
      },
      {
        "date": "2024-02-09",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.67,
        "volume": 80000
      },
      {
        "date": "2024-02-23",
        "close": 0.67,
        "volume": 36000
      },
      {
        "date": "2024-03-01",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.56,
        "volume": 12000
      },
      {
        "date": "2024-03-29",
        "close": 0.65,
        "volume": 108000
      },
      {
        "date": "2024-04-05",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "volume": 80000
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.94,
        "volume": 38000
      },
      {
        "date": "2024-05-03",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.85,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.7,
        "volume": 40000
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "volume": 20000
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.67,
        "volume": 4000
      },
      {
        "date": "2024-10-04",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.76,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 0.68,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.8,
        "volume": 240000
      },
      {
        "date": "2024-11-08",
        "close": 0.91,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 0.8,
        "volume": 12000
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.8,
        "volume": 10000
      },
      {
        "date": "2024-12-13",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.76,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 0.74,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "volume": 52000
      },
      {
        "date": "2025-01-24",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.62,
        "volume": 8000
      },
      {
        "date": "2025-02-14",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.62,
        "volume": 8000
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "volume": 10000
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "volume": 66000
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "volume": 2000
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "volume": 12000
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "volume": 246000
      },
      {
        "date": "2025-04-04",
        "close": 0.84,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "volume": 12000
      },
      {
        "date": "2025-04-18",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.62,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "volume": 68000
      },
      {
        "date": "2025-05-30",
        "close": 0.79,
        "volume": 8000
      },
      {
        "date": "2025-06-06",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.65,
        "volume": 56000
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "volume": 82000
      },
      {
        "date": "2025-07-04",
        "close": 0.69,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "volume": 14000
      },
      {
        "date": "2025-07-18",
        "close": 0.78,
        "volume": 50000
      },
      {
        "date": "2025-07-25",
        "close": 0.69,
        "volume": 90000
      },
      {
        "date": "2025-08-01",
        "close": 0.58,
        "volume": 24000
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "volume": 98000
      },
      {
        "date": "2025-08-15",
        "close": 0.95,
        "volume": 128000
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "volume": 168000
      },
      {
        "date": "2025-08-29",
        "close": 1.03,
        "volume": 258000
      },
      {
        "date": "2025-09-05",
        "close": 0.78,
        "volume": 148000
      },
      {
        "date": "2025-09-12",
        "close": 0.98,
        "volume": 240000
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.86,
        "volume": 152000
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "volume": 20000
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "volume": 144000
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "volume": 98000
      },
      {
        "date": "2025-10-24",
        "close": 0.88,
        "volume": 156000
      },
      {
        "date": "2025-10-31",
        "close": 0.87,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 0.96,
        "volume": 112000
      },
      {
        "date": "2025-11-14",
        "close": 1.03,
        "volume": 358000
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "volume": 2520000
      },
      {
        "date": "2025-11-28",
        "close": 1.51,
        "volume": 272000
      },
      {
        "date": "2025-12-05",
        "close": 2.2,
        "volume": 1710000
      },
      {
        "date": "2025-12-12",
        "close": 2.1,
        "volume": 460000
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "volume": 708000
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "volume": 304000
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "volume": 820000
      },
      {
        "date": "2026-01-09",
        "close": 3.42,
        "volume": 5642000
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "volume": 1378000
      },
      {
        "date": "2026-01-23",
        "close": 5.44,
        "volume": 10375300
      },
      {
        "date": "2026-01-30",
        "close": 4.28,
        "volume": 5304000
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "volume": 1290000
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "volume": 820000
      },
      {
        "date": "2026-02-20",
        "close": 5.41,
        "volume": 132000
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "volume": 1386000
      },
      {
        "date": "2026-03-06",
        "close": 5.43,
        "volume": 640000
      },
      {
        "date": "2026-03-13",
        "close": 5.12,
        "volume": 924000
      },
      {
        "date": "2026-03-20",
        "close": 3.43,
        "volume": 2774000
      },
      {
        "date": "2026-03-27",
        "close": 3.77,
        "volume": 1092000
      },
      {
        "date": "2026-04-03",
        "close": 3.61,
        "volume": 1092000
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "volume": 482000
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "volume": 416000
      },
      {
        "date": "2026-04-24",
        "close": 3.46,
        "volume": 634000
      },
      {
        "date": "2026-05-01",
        "close": 3.37,
        "volume": 584000
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "volume": 872000
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "volume": 148000
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "volume": 56000
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 100000
      },
      {
        "date": "2026-06-05",
        "close": 2.98,
        "volume": 86000
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "volume": 232000
      },
      {
        "date": "2026-06-19",
        "close": 2.82,
        "volume": 204000
      },
      {
        "date": "2026-06-26",
        "close": 2.89,
        "volume": 56000
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "volume": 456000
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "volume": 712000
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "volume": 182000
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 148000
      },
      {
        "date": "2026-08-07",
        "close": 3.21,
        "volume": 226000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.680667,
      "fair_value": 1.377308,
      "market_activity": -29.573357,
      "market_dynamics": -0.001881,
      "relative_strength": 19.29142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.104711,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.099156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.063472,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.022376,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.780976,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.855445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.194647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.274012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.126761
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.436364
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.107692
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.776471
      }
    ]
  }
}