{
  "ticker": {
    "uuid": "1d826a34-ac28-49d6-819f-ccb2e4c171e4",
    "symbol": "DFAR",
    "name": "DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.487578,
    "boundary_margin": 0.182431,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.169946,
    "volatility_stability": 1.0819,
    "risk_context": 0.5884,
    "current_regime": {
      "move": 0.172466,
      "interruption": -0.081003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.073036,
        "direction_boundary": 22.709558,
        "core_momentum": -0.160132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19987
      },
      {
        "date": "2023-08-25",
        "close": 19.220461,
        "direction_boundary": 21.829855,
        "core_momentum": -0.119533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194116
      },
      {
        "date": "2023-09-01",
        "close": 19.542952,
        "direction_boundary": 20.974425,
        "core_momentum": -0.068248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194638
      },
      {
        "date": "2023-09-08",
        "close": 19.340243,
        "direction_boundary": 21.864467,
        "core_momentum": -0.115449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166055
      },
      {
        "date": "2023-09-15",
        "close": 19.478453,
        "direction_boundary": 20.668754,
        "core_momentum": -0.057589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166215
      },
      {
        "date": "2023-09-22",
        "close": 18.43459,
        "direction_boundary": 19.331714,
        "core_momentum": -0.046407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183083
      },
      {
        "date": "2023-09-29",
        "close": 18.173898,
        "direction_boundary": 18.555467,
        "core_momentum": -0.020564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166216
      },
      {
        "date": "2023-10-06",
        "close": 17.838724,
        "direction_boundary": 17.867937,
        "core_momentum": -0.001635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167549
      },
      {
        "date": "2023-10-13",
        "close": 18.20183,
        "direction_boundary": 17.553774,
        "core_momentum": 0.036918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169362
      },
      {
        "date": "2023-10-20",
        "close": 17.484929,
        "direction_boundary": 17.996003,
        "core_momentum": -0.028399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175107
      },
      {
        "date": "2023-10-27",
        "close": 17.233548,
        "direction_boundary": 19.187313,
        "core_momentum": -0.101826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174126
      },
      {
        "date": "2023-11-03",
        "close": 18.713902,
        "direction_boundary": 18.889485,
        "core_momentum": -0.009295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212357
      },
      {
        "date": "2023-11-10",
        "close": 18.229761,
        "direction_boundary": 20.062745,
        "core_momentum": -0.091363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214597
      },
      {
        "date": "2023-11-17",
        "close": 19.039766,
        "direction_boundary": 19.737842,
        "core_momentum": -0.035367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221263
      },
      {
        "date": "2023-11-24",
        "close": 19.207353,
        "direction_boundary": 20.080795,
        "core_momentum": -0.043496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220716
      },
      {
        "date": "2023-12-01",
        "close": 20.175634,
        "direction_boundary": 20.198121,
        "core_momentum": -0.001113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226557
      },
      {
        "date": "2023-12-08",
        "close": 20.157013,
        "direction_boundary": 19.819068,
        "core_momentum": 0.017052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226393
      },
      {
        "date": "2023-12-15",
        "close": 21.181157,
        "direction_boundary": 19.385864,
        "core_momentum": 0.092608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      },
      {
        "date": "2023-12-22",
        "close": 21.265881,
        "direction_boundary": 19.367817,
        "core_momentum": 0.098001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22433
      },
      {
        "date": "2023-12-29",
        "close": 21.435556,
        "direction_boundary": 19.303927,
        "core_momentum": 0.110425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214883
      },
      {
        "date": "2024-01-05",
        "close": 21.077354,
        "direction_boundary": 19.67814,
        "core_momentum": 0.071105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216631
      },
      {
        "date": "2024-01-12",
        "close": 21.247029,
        "direction_boundary": 20.54522,
        "core_momentum": 0.034159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214392
      },
      {
        "date": "2024-01-19",
        "close": 20.813416,
        "direction_boundary": 20.472202,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216591
      },
      {
        "date": "2024-01-26",
        "close": 20.643741,
        "direction_boundary": 21.074594,
        "core_momentum": -0.020444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215803
      },
      {
        "date": "2024-02-02",
        "close": 20.502346,
        "direction_boundary": 21.421426,
        "core_momentum": -0.042905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213634
      },
      {
        "date": "2024-02-09",
        "close": 20.521198,
        "direction_boundary": 20.99245,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213589
      },
      {
        "date": "2024-02-16",
        "close": 20.492919,
        "direction_boundary": 20.782526,
        "core_momentum": -0.013935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206888
      },
      {
        "date": "2024-02-23",
        "close": 20.615462,
        "direction_boundary": 20.015845,
        "core_momentum": 0.029957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206819
      },
      {
        "date": "2024-03-01",
        "close": 20.973664,
        "direction_boundary": 20.289659,
        "core_momentum": 0.033712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2069
      },
      {
        "date": "2024-03-08",
        "close": 21.313013,
        "direction_boundary": 18.865824,
        "core_momentum": 0.129715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206794
      },
      {
        "date": "2024-03-15",
        "close": 20.657881,
        "direction_boundary": 18.829315,
        "core_momentum": 0.097113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212301
      },
      {
        "date": "2024-03-22",
        "close": 20.590639,
        "direction_boundary": 18.617245,
        "core_momentum": 0.105998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195831
      },
      {
        "date": "2024-03-29",
        "close": 21.109651,
        "direction_boundary": 19.65052,
        "core_momentum": 0.074254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195959
      },
      {
        "date": "2024-04-05",
        "close": 20.44909,
        "direction_boundary": 19.51336,
        "core_momentum": 0.047953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200046
      },
      {
        "date": "2024-04-12",
        "close": 19.986697,
        "direction_boundary": 19.175031,
        "core_momentum": 0.042329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20252
      },
      {
        "date": "2024-04-19",
        "close": 19.373319,
        "direction_boundary": 19.495072,
        "core_momentum": -0.006245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198977
      },
      {
        "date": "2024-04-26",
        "close": 19.59036,
        "direction_boundary": 19.723673,
        "core_momentum": -0.006759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197398
      },
      {
        "date": "2024-05-03",
        "close": 19.920641,
        "direction_boundary": 19.659664,
        "core_momentum": 0.013275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164031
      },
      {
        "date": "2024-05-10",
        "close": 20.288668,
        "direction_boundary": 19.42192,
        "core_momentum": 0.044627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160069
      },
      {
        "date": "2024-05-17",
        "close": 20.845427,
        "direction_boundary": 18.955574,
        "core_momentum": 0.099699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153483
      },
      {
        "date": "2024-05-24",
        "close": 20.109373,
        "direction_boundary": 18.708685,
        "core_momentum": 0.074868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162658
      },
      {
        "date": "2024-05-31",
        "close": 20.50571,
        "direction_boundary": 19.330479,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150078
      },
      {
        "date": "2024-06-07",
        "close": 20.482118,
        "direction_boundary": 19.485928,
        "core_momentum": 0.051124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150083
      },
      {
        "date": "2024-06-14",
        "close": 20.760498,
        "direction_boundary": 19.778537,
        "core_momentum": 0.049648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134036
      },
      {
        "date": "2024-06-21",
        "close": 20.766258,
        "direction_boundary": 18.870328,
        "core_momentum": 0.100471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133871
      },
      {
        "date": "2024-06-28",
        "close": 20.994249,
        "direction_boundary": 19.828586,
        "core_momentum": 0.058787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134327
      },
      {
        "date": "2024-07-05",
        "close": 20.98475,
        "direction_boundary": 19.902299,
        "core_momentum": 0.054388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132318
      },
      {
        "date": "2024-07-12",
        "close": 21.896717,
        "direction_boundary": 20.399856,
        "core_momentum": 0.073376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2024-07-19",
        "close": 22.200706,
        "direction_boundary": 20.40907,
        "core_momentum": 0.087786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142162
      },
      {
        "date": "2024-07-26",
        "close": 22.271954,
        "direction_boundary": 20.105007,
        "core_momentum": 0.107781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141327
      },
      {
        "date": "2024-08-02",
        "close": 22.789685,
        "direction_boundary": 19.671948,
        "core_momentum": 0.158486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143241
      },
      {
        "date": "2024-08-09",
        "close": 22.770686,
        "direction_boundary": 19.764088,
        "core_momentum": 0.152124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143338
      },
      {
        "date": "2024-08-16",
        "close": 22.837184,
        "direction_boundary": 19.073036,
        "core_momentum": 0.197354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2024-08-23",
        "close": 23.644655,
        "direction_boundary": 19.220461,
        "core_momentum": 0.230181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149296
      },
      {
        "date": "2024-08-30",
        "close": 23.78715,
        "direction_boundary": 19.542952,
        "core_momentum": 0.217173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2024-09-06",
        "close": 23.78715,
        "direction_boundary": 19.340243,
        "core_momentum": 0.22993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147549
      },
      {
        "date": "2024-09-13",
        "close": 24.642119,
        "direction_boundary": 19.478453,
        "core_momentum": 0.265096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144396
      },
      {
        "date": "2024-09-20",
        "close": 24.352813,
        "direction_boundary": 18.43459,
        "core_momentum": 0.321039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146063
      },
      {
        "date": "2024-09-27",
        "close": 24.305044,
        "direction_boundary": 18.173898,
        "core_momentum": 0.33736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144016
      },
      {
        "date": "2024-10-04",
        "close": 23.894228,
        "direction_boundary": 17.838724,
        "core_momentum": 0.339458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137709
      },
      {
        "date": "2024-10-11",
        "close": 23.798689,
        "direction_boundary": 18.20183,
        "core_momentum": 0.307489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132176
      },
      {
        "date": "2024-10-18",
        "close": 24.515229,
        "direction_boundary": 17.484929,
        "core_momentum": 0.402078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2024-10-25",
        "close": 24.075751,
        "direction_boundary": 17.233548,
        "core_momentum": 0.397028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12949
      },
      {
        "date": "2024-11-01",
        "close": 23.368765,
        "direction_boundary": 18.713902,
        "core_momentum": 0.248738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2024-11-08",
        "close": 23.99932,
        "direction_boundary": 18.229761,
        "core_momentum": 0.316491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140828
      },
      {
        "date": "2024-11-15",
        "close": 23.521627,
        "direction_boundary": 19.039766,
        "core_momentum": 0.235395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142208
      },
      {
        "date": "2024-11-22",
        "close": 24.066197,
        "direction_boundary": 19.207353,
        "core_momentum": 0.252968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13163
      },
      {
        "date": "2024-11-29",
        "close": 24.496121,
        "direction_boundary": 20.175634,
        "core_momentum": 0.214144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131307
      },
      {
        "date": "2024-12-06",
        "close": 23.894228,
        "direction_boundary": 20.157013,
        "core_momentum": 0.185405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2024-12-13",
        "close": 23.45475,
        "direction_boundary": 21.181157,
        "core_momentum": 0.10734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141733
      },
      {
        "date": "2024-12-20",
        "close": 22.396743,
        "direction_boundary": 21.265881,
        "core_momentum": 0.053177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158287
      },
      {
        "date": "2024-12-27",
        "close": 22.425829,
        "direction_boundary": 21.435556,
        "core_momentum": 0.046198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157875
      },
      {
        "date": "2025-01-03",
        "close": 22.639132,
        "direction_boundary": 21.077354,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158098
      },
      {
        "date": "2025-01-10",
        "close": 21.669576,
        "direction_boundary": 21.247029,
        "core_momentum": 0.019887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160131
      },
      {
        "date": "2025-01-17",
        "close": 22.600349,
        "direction_boundary": 20.813416,
        "core_momentum": 0.085855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169656
      },
      {
        "date": "2025-01-24",
        "close": 22.823347,
        "direction_boundary": 20.643741,
        "core_momentum": 0.105582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1701
      },
      {
        "date": "2025-01-31",
        "close": 22.726392,
        "direction_boundary": 20.502346,
        "core_momentum": 0.108478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167211
      },
      {
        "date": "2025-02-07",
        "close": 22.978476,
        "direction_boundary": 20.521198,
        "core_momentum": 0.119743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167916
      },
      {
        "date": "2025-02-14",
        "close": 23.026954,
        "direction_boundary": 20.492919,
        "core_momentum": 0.123654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167895
      },
      {
        "date": "2025-02-21",
        "close": 23.075432,
        "direction_boundary": 20.615462,
        "core_momentum": 0.119326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160444
      },
      {
        "date": "2025-02-28",
        "close": 23.64747,
        "direction_boundary": 20.973664,
        "core_momentum": 0.127484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16405
      },
      {
        "date": "2025-03-07",
        "close": 23.312973,
        "direction_boundary": 21.313013,
        "core_momentum": 0.093838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165196
      },
      {
        "date": "2025-03-14",
        "close": 22.716696,
        "direction_boundary": 20.657881,
        "core_momentum": 0.099662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160189
      },
      {
        "date": "2025-03-21",
        "close": 22.716696,
        "direction_boundary": 20.590639,
        "core_momentum": 0.103254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159746
      },
      {
        "date": "2025-03-28",
        "close": 22.821646,
        "direction_boundary": 21.109651,
        "core_momentum": 0.0811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160064
      },
      {
        "date": "2025-04-04",
        "close": 21.502027,
        "direction_boundary": 20.44909,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177718
      },
      {
        "date": "2025-04-11",
        "close": 21.38559,
        "direction_boundary": 19.986697,
        "core_momentum": 0.069991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177728
      },
      {
        "date": "2025-04-18",
        "close": 22.239461,
        "direction_boundary": 19.373319,
        "core_momentum": 0.147943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181775
      },
      {
        "date": "2025-04-25",
        "close": 22.239461,
        "direction_boundary": 19.59036,
        "core_momentum": 0.135225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180648
      },
      {
        "date": "2025-05-02",
        "close": 22.976896,
        "direction_boundary": 19.920641,
        "core_momentum": 0.153422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182886
      },
      {
        "date": "2025-05-09",
        "close": 22.850756,
        "direction_boundary": 20.288668,
        "core_momentum": 0.126282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178682
      },
      {
        "date": "2025-05-16",
        "close": 23.083629,
        "direction_boundary": 20.845427,
        "core_momentum": 0.107371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177432
      },
      {
        "date": "2025-05-23",
        "close": 22.307383,
        "direction_boundary": 20.109373,
        "core_momentum": 0.109303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179886
      },
      {
        "date": "2025-05-30",
        "close": 22.899271,
        "direction_boundary": 20.50571,
        "core_momentum": 0.116727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1822
      },
      {
        "date": "2025-06-06",
        "close": 22.938083,
        "direction_boundary": 20.482118,
        "core_momentum": 0.119908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179404
      },
      {
        "date": "2025-06-13",
        "close": 22.879865,
        "direction_boundary": 20.760498,
        "core_momentum": 0.102087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177737
      },
      {
        "date": "2025-06-20",
        "close": 22.92838,
        "direction_boundary": 20.766258,
        "core_momentum": 0.104117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165359
      },
      {
        "date": "2025-06-27",
        "close": 22.751104,
        "direction_boundary": 20.994249,
        "core_momentum": 0.083683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165792
      },
      {
        "date": "2025-07-04",
        "close": 23.092713,
        "direction_boundary": 20.98475,
        "core_momentum": 0.100452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166546
      },
      {
        "date": "2025-07-11",
        "close": 22.956069,
        "direction_boundary": 21.896717,
        "core_momentum": 0.048379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154113
      },
      {
        "date": "2025-07-18",
        "close": 23.043911,
        "direction_boundary": 22.200706,
        "core_momentum": 0.037981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143071
      },
      {
        "date": "2025-07-25",
        "close": 23.38552,
        "direction_boundary": 22.271954,
        "core_momentum": 0.049999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143851
      },
      {
        "date": "2025-08-01",
        "close": 22.516859,
        "direction_boundary": 22.789685,
        "core_momentum": -0.011971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153498
      },
      {
        "date": "2025-08-08",
        "close": 22.487578,
        "direction_boundary": 22.770686,
        "core_momentum": -0.012433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152618
      },
      {
        "date": "2025-08-15",
        "close": 22.624221,
        "direction_boundary": 22.837184,
        "core_momentum": -0.009325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152868
      },
      {
        "date": "2025-08-22",
        "close": 23.239116,
        "direction_boundary": 23.644655,
        "core_momentum": -0.017151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157538
      },
      {
        "date": "2025-08-29",
        "close": 23.307438,
        "direction_boundary": 23.78715,
        "core_momentum": -0.020167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1537
      },
      {
        "date": "2025-09-05",
        "close": 23.336718,
        "direction_boundary": 23.78715,
        "core_momentum": -0.018936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152437
      },
      {
        "date": "2025-09-12",
        "close": 23.444081,
        "direction_boundary": 24.642119,
        "core_momentum": -0.048617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147852
      },
      {
        "date": "2025-09-19",
        "close": 23.112233,
        "direction_boundary": 24.352813,
        "core_momentum": -0.050942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1494
      },
      {
        "date": "2025-09-26",
        "close": 23.271163,
        "direction_boundary": 24.305044,
        "core_momentum": -0.042538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14955
      },
      {
        "date": "2025-10-03",
        "close": 23.40863,
        "direction_boundary": 23.894228,
        "core_momentum": -0.020323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12171
      },
      {
        "date": "2025-10-10",
        "close": 22.652563,
        "direction_boundary": 23.798689,
        "core_momentum": -0.048159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13119
      },
      {
        "date": "2025-10-17",
        "close": 23.433178,
        "direction_boundary": 24.515229,
        "core_momentum": -0.044138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128395
      },
      {
        "date": "2025-10-24",
        "close": 23.654107,
        "direction_boundary": 24.075751,
        "core_momentum": -0.017513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12876
      },
      {
        "date": "2025-10-31",
        "close": 22.858763,
        "direction_boundary": 23.368765,
        "core_momentum": -0.021824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130694
      },
      {
        "date": "2025-11-07",
        "close": 23.197521,
        "direction_boundary": 23.99932,
        "core_momentum": -0.033409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132052
      },
      {
        "date": "2025-11-14",
        "close": 23.006049,
        "direction_boundary": 23.521627,
        "core_momentum": -0.021919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131857
      },
      {
        "date": "2025-11-21",
        "close": 22.986411,
        "direction_boundary": 24.066197,
        "core_momentum": -0.044867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12239
      },
      {
        "date": "2025-11-28",
        "close": 23.379173,
        "direction_boundary": 24.496121,
        "core_momentum": -0.045597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119239
      },
      {
        "date": "2025-12-05",
        "close": 22.99132,
        "direction_boundary": 23.894228,
        "core_momentum": -0.037788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121674
      },
      {
        "date": "2025-12-12",
        "close": 22.868582,
        "direction_boundary": 23.45475,
        "core_momentum": -0.024991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121858
      },
      {
        "date": "2025-12-19",
        "close": 22.678699,
        "direction_boundary": 22.396743,
        "core_momentum": 0.012589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122353
      },
      {
        "date": "2025-12-26",
        "close": 22.928245,
        "direction_boundary": 22.425829,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122857
      },
      {
        "date": "2026-01-02",
        "close": 22.898299,
        "direction_boundary": 22.639132,
        "core_momentum": 0.011448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121046
      },
      {
        "date": "2026-01-09",
        "close": 23.087954,
        "direction_boundary": 21.669576,
        "core_momentum": 0.065455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121329
      },
      {
        "date": "2026-01-16",
        "close": 23.896481,
        "direction_boundary": 22.600349,
        "core_momentum": 0.05735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130238
      },
      {
        "date": "2026-01-23",
        "close": 23.347481,
        "direction_boundary": 22.823347,
        "core_momentum": 0.022965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133081
      },
      {
        "date": "2026-01-30",
        "close": 23.477245,
        "direction_boundary": 22.726392,
        "core_momentum": 0.033039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121542
      },
      {
        "date": "2026-02-06",
        "close": 24.006281,
        "direction_boundary": 22.978476,
        "core_momentum": 0.044729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124771
      },
      {
        "date": "2026-02-13",
        "close": 24.914627,
        "direction_boundary": 23.026954,
        "core_momentum": 0.081977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133665
      },
      {
        "date": "2026-02-20",
        "close": 24.954554,
        "direction_boundary": 23.075432,
        "core_momentum": 0.081434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129455
      },
      {
        "date": "2026-02-27",
        "close": 25.234045,
        "direction_boundary": 23.64747,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129978
      },
      {
        "date": "2026-03-06",
        "close": 24.724972,
        "direction_boundary": 23.312973,
        "core_momentum": 0.060567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133978
      },
      {
        "date": "2026-03-13",
        "close": 24.385591,
        "direction_boundary": 22.716696,
        "core_momentum": 0.073466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135749
      },
      {
        "date": "2026-03-20",
        "close": 23.417354,
        "direction_boundary": 22.716696,
        "core_momentum": 0.030843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146322
      },
      {
        "date": "2026-03-27",
        "close": 23.19,
        "direction_boundary": 22.821646,
        "core_momentum": 0.016141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146693
      },
      {
        "date": "2026-04-03",
        "close": 24.1,
        "direction_boundary": 21.502027,
        "core_momentum": 0.120825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15604
      },
      {
        "date": "2026-04-10",
        "close": 24.89,
        "direction_boundary": 21.38559,
        "core_momentum": 0.163868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153805
      },
      {
        "date": "2026-04-17",
        "close": 25.795,
        "direction_boundary": 22.239461,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2026-04-24",
        "close": 25.295399,
        "direction_boundary": 22.239461,
        "core_momentum": 0.137411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157596
      },
      {
        "date": "2026-05-01",
        "close": 25.628626,
        "direction_boundary": 22.976896,
        "core_momentum": 0.115409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2026-05-08",
        "close": 25.842488,
        "direction_boundary": 22.850756,
        "core_momentum": 0.130925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148304
      },
      {
        "date": "2026-05-15",
        "close": 25.195928,
        "direction_boundary": 23.083629,
        "core_momentum": 0.091506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2026-05-22",
        "close": 25.991694,
        "direction_boundary": 22.307383,
        "core_momentum": 0.165161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157507
      },
      {
        "date": "2026-05-29",
        "close": 25.73307,
        "direction_boundary": 22.899271,
        "core_momentum": 0.123751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157759
      },
      {
        "date": "2026-06-05",
        "close": 25.991694,
        "direction_boundary": 22.938083,
        "core_momentum": 0.133124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155173
      },
      {
        "date": "2026-06-12",
        "close": 26.518888,
        "direction_boundary": 22.879865,
        "core_momentum": 0.159049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2026-06-19",
        "close": 25.653493,
        "direction_boundary": 22.92838,
        "core_momentum": 0.118853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163948
      },
      {
        "date": "2026-06-26",
        "close": 26.74,
        "direction_boundary": 22.751104,
        "core_momentum": 0.175328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171552
      },
      {
        "date": "2026-07-03",
        "close": 26.57,
        "direction_boundary": 23.092713,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172122
      },
      {
        "date": "2026-07-10",
        "close": 26.37,
        "direction_boundary": 22.956069,
        "core_momentum": 0.148716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173051
      },
      {
        "date": "2026-07-17",
        "close": 27.11,
        "direction_boundary": 23.043911,
        "core_momentum": 0.17645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171007
      },
      {
        "date": "2026-07-24",
        "close": 27.4,
        "direction_boundary": 23.38552,
        "core_momentum": 0.171665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166263
      },
      {
        "date": "2026-07-31",
        "close": 26.79,
        "direction_boundary": 22.516859,
        "core_momentum": 0.189775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170956
      },
      {
        "date": "2026-08-07",
        "close": 26.59,
        "direction_boundary": 22.487578,
        "core_momentum": 0.182431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.073036,
        "volume": 734082
      },
      {
        "date": "2023-08-25",
        "close": 19.220461,
        "volume": 735082
      },
      {
        "date": "2023-09-01",
        "close": 19.542952,
        "volume": 597718
      },
      {
        "date": "2023-09-08",
        "close": 19.340243,
        "volume": 782166
      },
      {
        "date": "2023-09-15",
        "close": 19.478453,
        "volume": 551425
      },
      {
        "date": "2023-09-22",
        "close": 18.43459,
        "volume": 713646
      },
      {
        "date": "2023-09-29",
        "close": 18.173898,
        "volume": 1814006
      },
      {
        "date": "2023-10-06",
        "close": 17.838724,
        "volume": 2462057
      },
      {
        "date": "2023-10-13",
        "close": 18.20183,
        "volume": 1235832
      },
      {
        "date": "2023-10-20",
        "close": 17.484929,
        "volume": 1506563
      },
      {
        "date": "2023-10-27",
        "close": 17.233548,
        "volume": 1852595
      },
      {
        "date": "2023-11-03",
        "close": 18.713902,
        "volume": 1732888
      },
      {
        "date": "2023-11-10",
        "close": 18.229761,
        "volume": 1071348
      },
      {
        "date": "2023-11-17",
        "close": 19.039766,
        "volume": 1496998
      },
      {
        "date": "2023-11-24",
        "close": 19.207353,
        "volume": 827237
      },
      {
        "date": "2023-12-01",
        "close": 20.175634,
        "volume": 823922
      },
      {
        "date": "2023-12-08",
        "close": 20.157013,
        "volume": 807830
      },
      {
        "date": "2023-12-15",
        "close": 21.181157,
        "volume": 1335600
      },
      {
        "date": "2023-12-22",
        "close": 21.265881,
        "volume": 1736180
      },
      {
        "date": "2023-12-29",
        "close": 21.435556,
        "volume": 579666
      },
      {
        "date": "2024-01-05",
        "close": 21.077354,
        "volume": 541807
      },
      {
        "date": "2024-01-12",
        "close": 21.247029,
        "volume": 700660
      },
      {
        "date": "2024-01-19",
        "close": 20.813416,
        "volume": 869666
      },
      {
        "date": "2024-01-26",
        "close": 20.643741,
        "volume": 811258
      },
      {
        "date": "2024-02-02",
        "close": 20.502346,
        "volume": 847735
      },
      {
        "date": "2024-02-09",
        "close": 20.521198,
        "volume": 952153
      },
      {
        "date": "2024-02-16",
        "close": 20.492919,
        "volume": 869615
      },
      {
        "date": "2024-02-23",
        "close": 20.615462,
        "volume": 583217
      },
      {
        "date": "2024-03-01",
        "close": 20.973664,
        "volume": 1285996
      },
      {
        "date": "2024-03-08",
        "close": 21.313013,
        "volume": 1112713
      },
      {
        "date": "2024-03-15",
        "close": 20.657881,
        "volume": 1399303
      },
      {
        "date": "2024-03-22",
        "close": 20.590639,
        "volume": 1174314
      },
      {
        "date": "2024-03-29",
        "close": 21.109651,
        "volume": 1167454
      },
      {
        "date": "2024-04-05",
        "close": 20.44909,
        "volume": 1120683
      },
      {
        "date": "2024-04-12",
        "close": 19.986697,
        "volume": 928011
      },
      {
        "date": "2024-04-19",
        "close": 19.373319,
        "volume": 1427791
      },
      {
        "date": "2024-04-26",
        "close": 19.59036,
        "volume": 1227670
      },
      {
        "date": "2024-05-03",
        "close": 19.920641,
        "volume": 2267693
      },
      {
        "date": "2024-05-10",
        "close": 20.288668,
        "volume": 911057
      },
      {
        "date": "2024-05-17",
        "close": 20.845427,
        "volume": 589448
      },
      {
        "date": "2024-05-24",
        "close": 20.109373,
        "volume": 816280
      },
      {
        "date": "2024-05-31",
        "close": 20.50571,
        "volume": 1090593
      },
      {
        "date": "2024-06-07",
        "close": 20.482118,
        "volume": 894081
      },
      {
        "date": "2024-06-14",
        "close": 20.760498,
        "volume": 696552
      },
      {
        "date": "2024-06-21",
        "close": 20.766258,
        "volume": 606660
      },
      {
        "date": "2024-06-28",
        "close": 20.994249,
        "volume": 1247347
      },
      {
        "date": "2024-07-05",
        "close": 20.98475,
        "volume": 386422
      },
      {
        "date": "2024-07-12",
        "close": 21.896717,
        "volume": 683022
      },
      {
        "date": "2024-07-19",
        "close": 22.200706,
        "volume": 559149
      },
      {
        "date": "2024-07-26",
        "close": 22.271954,
        "volume": 751966
      },
      {
        "date": "2024-08-02",
        "close": 22.789685,
        "volume": 1106817
      },
      {
        "date": "2024-08-09",
        "close": 22.770686,
        "volume": 812203
      },
      {
        "date": "2024-08-16",
        "close": 22.837184,
        "volume": 616763
      },
      {
        "date": "2024-08-23",
        "close": 23.644655,
        "volume": 421496
      },
      {
        "date": "2024-08-30",
        "close": 23.78715,
        "volume": 502840
      },
      {
        "date": "2024-09-06",
        "close": 23.78715,
        "volume": 514722
      },
      {
        "date": "2024-09-13",
        "close": 24.642119,
        "volume": 552659
      },
      {
        "date": "2024-09-20",
        "close": 24.352813,
        "volume": 747072
      },
      {
        "date": "2024-09-27",
        "close": 24.305044,
        "volume": 554458
      },
      {
        "date": "2024-10-04",
        "close": 23.894228,
        "volume": 620191
      },
      {
        "date": "2024-10-11",
        "close": 23.798689,
        "volume": 528768
      },
      {
        "date": "2024-10-18",
        "close": 24.515229,
        "volume": 519042
      },
      {
        "date": "2024-10-25",
        "close": 24.075751,
        "volume": 463923
      },
      {
        "date": "2024-11-01",
        "close": 23.368765,
        "volume": 769528
      },
      {
        "date": "2024-11-08",
        "close": 23.99932,
        "volume": 774195
      },
      {
        "date": "2024-11-15",
        "close": 23.521627,
        "volume": 615474
      },
      {
        "date": "2024-11-22",
        "close": 24.066197,
        "volume": 632260
      },
      {
        "date": "2024-11-29",
        "close": 24.496121,
        "volume": 584023
      },
      {
        "date": "2024-12-06",
        "close": 23.894228,
        "volume": 886054
      },
      {
        "date": "2024-12-13",
        "close": 23.45475,
        "volume": 981608
      },
      {
        "date": "2024-12-20",
        "close": 22.396743,
        "volume": 1646652
      },
      {
        "date": "2024-12-27",
        "close": 22.425829,
        "volume": 770593
      },
      {
        "date": "2025-01-03",
        "close": 22.639132,
        "volume": 916907
      },
      {
        "date": "2025-01-10",
        "close": 21.669576,
        "volume": 920040
      },
      {
        "date": "2025-01-17",
        "close": 22.600349,
        "volume": 1093832
      },
      {
        "date": "2025-01-24",
        "close": 22.823347,
        "volume": 1025602
      },
      {
        "date": "2025-01-31",
        "close": 22.726392,
        "volume": 1352509
      },
      {
        "date": "2025-02-07",
        "close": 22.978476,
        "volume": 1289187
      },
      {
        "date": "2025-02-14",
        "close": 23.026954,
        "volume": 767711
      },
      {
        "date": "2025-02-21",
        "close": 23.075432,
        "volume": 700125
      },
      {
        "date": "2025-02-28",
        "close": 23.64747,
        "volume": 942424
      },
      {
        "date": "2025-03-07",
        "close": 23.312973,
        "volume": 951936
      },
      {
        "date": "2025-03-14",
        "close": 22.716696,
        "volume": 1014435
      },
      {
        "date": "2025-03-21",
        "close": 22.716696,
        "volume": 1162381
      },
      {
        "date": "2025-03-28",
        "close": 22.821646,
        "volume": 1113589
      },
      {
        "date": "2025-04-04",
        "close": 21.502027,
        "volume": 1287992
      },
      {
        "date": "2025-04-11",
        "close": 21.38559,
        "volume": 3327609
      },
      {
        "date": "2025-04-18",
        "close": 22.239461,
        "volume": 1150455
      },
      {
        "date": "2025-04-25",
        "close": 22.239461,
        "volume": 803550
      },
      {
        "date": "2025-05-02",
        "close": 22.976896,
        "volume": 870770
      },
      {
        "date": "2025-05-09",
        "close": 22.850756,
        "volume": 719070
      },
      {
        "date": "2025-05-16",
        "close": 23.083629,
        "volume": 1104936
      },
      {
        "date": "2025-05-23",
        "close": 22.307383,
        "volume": 909820
      },
      {
        "date": "2025-05-30",
        "close": 22.899271,
        "volume": 1057687
      },
      {
        "date": "2025-06-06",
        "close": 22.938083,
        "volume": 1168033
      },
      {
        "date": "2025-06-13",
        "close": 22.879865,
        "volume": 1691613
      },
      {
        "date": "2025-06-20",
        "close": 22.92838,
        "volume": 1593047
      },
      {
        "date": "2025-06-27",
        "close": 22.751104,
        "volume": 1934661
      },
      {
        "date": "2025-07-04",
        "close": 23.092713,
        "volume": 2289091
      },
      {
        "date": "2025-07-11",
        "close": 22.956069,
        "volume": 2535891
      },
      {
        "date": "2025-07-18",
        "close": 23.043911,
        "volume": 2374617
      },
      {
        "date": "2025-07-25",
        "close": 23.38552,
        "volume": 2437629
      },
      {
        "date": "2025-08-01",
        "close": 22.516859,
        "volume": 2570435
      },
      {
        "date": "2025-08-08",
        "close": 22.487578,
        "volume": 1815267
      },
      {
        "date": "2025-08-15",
        "close": 22.624221,
        "volume": 2412902
      },
      {
        "date": "2025-08-22",
        "close": 23.239116,
        "volume": 2034301
      },
      {
        "date": "2025-08-29",
        "close": 23.307438,
        "volume": 2108100
      },
      {
        "date": "2025-09-05",
        "close": 23.336718,
        "volume": 1633995
      },
      {
        "date": "2025-09-12",
        "close": 23.444081,
        "volume": 3129645
      },
      {
        "date": "2025-09-19",
        "close": 23.112233,
        "volume": 3204662
      },
      {
        "date": "2025-09-26",
        "close": 23.271163,
        "volume": 2678029
      },
      {
        "date": "2025-10-03",
        "close": 23.40863,
        "volume": 2347985
      },
      {
        "date": "2025-10-10",
        "close": 22.652563,
        "volume": 1891797
      },
      {
        "date": "2025-10-17",
        "close": 23.433178,
        "volume": 1612214
      },
      {
        "date": "2025-10-24",
        "close": 23.654107,
        "volume": 1885976
      },
      {
        "date": "2025-10-31",
        "close": 22.858763,
        "volume": 3042274
      },
      {
        "date": "2025-11-07",
        "close": 23.197521,
        "volume": 3159103
      },
      {
        "date": "2025-11-14",
        "close": 23.006049,
        "volume": 2903398
      },
      {
        "date": "2025-11-21",
        "close": 22.986411,
        "volume": 5068455
      },
      {
        "date": "2025-11-28",
        "close": 23.379173,
        "volume": 2481992
      },
      {
        "date": "2025-12-05",
        "close": 22.99132,
        "volume": 3422665
      },
      {
        "date": "2025-12-12",
        "close": 22.868582,
        "volume": 4176423
      },
      {
        "date": "2025-12-19",
        "close": 22.678699,
        "volume": 3850144
      },
      {
        "date": "2025-12-26",
        "close": 22.928245,
        "volume": 1898682
      },
      {
        "date": "2026-01-02",
        "close": 22.898299,
        "volume": 2237391
      },
      {
        "date": "2026-01-09",
        "close": 23.087954,
        "volume": 3579279
      },
      {
        "date": "2026-01-16",
        "close": 23.896481,
        "volume": 6523693
      },
      {
        "date": "2026-01-23",
        "close": 23.347481,
        "volume": 8012679
      },
      {
        "date": "2026-01-30",
        "close": 23.477245,
        "volume": 10765348
      },
      {
        "date": "2026-02-06",
        "close": 24.006281,
        "volume": 10182231
      },
      {
        "date": "2026-02-13",
        "close": 24.914627,
        "volume": 10281517
      },
      {
        "date": "2026-02-20",
        "close": 24.954554,
        "volume": 5674996
      },
      {
        "date": "2026-02-27",
        "close": 25.234045,
        "volume": 8058984
      },
      {
        "date": "2026-03-06",
        "close": 24.724972,
        "volume": 6500725
      },
      {
        "date": "2026-03-13",
        "close": 24.385591,
        "volume": 5254726
      },
      {
        "date": "2026-03-20",
        "close": 23.417354,
        "volume": 13790569
      },
      {
        "date": "2026-03-27",
        "close": 23.19,
        "volume": 12855516
      },
      {
        "date": "2026-04-03",
        "close": 24.1,
        "volume": 13527568
      },
      {
        "date": "2026-04-10",
        "close": 24.89,
        "volume": 8214415
      },
      {
        "date": "2026-04-17",
        "close": 25.795,
        "volume": 4699096
      },
      {
        "date": "2026-04-24",
        "close": 25.295399,
        "volume": 6681620
      },
      {
        "date": "2026-05-01",
        "close": 25.628626,
        "volume": 12189062
      },
      {
        "date": "2026-05-08",
        "close": 25.842488,
        "volume": 14467502
      },
      {
        "date": "2026-05-15",
        "close": 25.195928,
        "volume": 16304190
      },
      {
        "date": "2026-05-22",
        "close": 25.991694,
        "volume": 9770913
      },
      {
        "date": "2026-05-29",
        "close": 25.73307,
        "volume": 10443055
      },
      {
        "date": "2026-06-05",
        "close": 25.991694,
        "volume": 13621951
      },
      {
        "date": "2026-06-12",
        "close": 26.518888,
        "volume": 13046326
      },
      {
        "date": "2026-06-19",
        "close": 25.653493,
        "volume": 10476327
      },
      {
        "date": "2026-06-26",
        "close": 26.74,
        "volume": 9447926
      },
      {
        "date": "2026-07-03",
        "close": 26.57,
        "volume": 8077016
      },
      {
        "date": "2026-07-10",
        "close": 26.37,
        "volume": 11990781
      },
      {
        "date": "2026-07-17",
        "close": 27.11,
        "volume": 10763402
      },
      {
        "date": "2026-07-24",
        "close": 27.4,
        "volume": 9700372
      },
      {
        "date": "2026-07-31",
        "close": 26.79,
        "volume": 13726082
      },
      {
        "date": "2026-08-07",
        "close": 26.59,
        "volume": 13412506
      }
    ],
    "sharemaestro_context": {
      "trend": 25.325164,
      "fair_value": 22.574209,
      "market_activity": 66.925731,
      "market_dynamics": 0.948419,
      "relative_strength": -2.714049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.024682,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.017941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.058406,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.041116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016129,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.073809,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.10877
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.153887
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.032564
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.007306
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.0305
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.011203
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.173934
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.01562
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172466
      }
    ]
  }
}