{
  "ticker": {
    "uuid": "1d8578b2-d21a-453d-813e-7f8d8da36c4b",
    "symbol": "5062",
    "name": "Hua Yang Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.21,
    "boundary_margin": -0.095238,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2226,
    "volatility_stability": 0.6807,
    "risk_context": 0.4492,
    "current_regime": {
      "move": -0.355932,
      "interruption": 0.285714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.835,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.365,
        "direction_boundary": 0.195,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517197
      },
      {
        "date": "2023-08-25",
        "close": 0.33,
        "direction_boundary": 0.195,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548343
      },
      {
        "date": "2023-09-01",
        "close": 0.355,
        "direction_boundary": 0.195,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546087
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "direction_boundary": 0.185,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606419
      },
      {
        "date": "2023-09-15",
        "close": 0.31,
        "direction_boundary": 0.19,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606723
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "direction_boundary": 0.18,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562514
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "direction_boundary": 0.18,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571739
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "direction_boundary": 0.175,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571057
      },
      {
        "date": "2023-10-13",
        "close": 0.31,
        "direction_boundary": 0.17,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557276
      },
      {
        "date": "2023-10-20",
        "close": 0.285,
        "direction_boundary": 0.17,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571123
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "direction_boundary": 0.135,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571462
      },
      {
        "date": "2023-11-03",
        "close": 0.285,
        "direction_boundary": 0.185,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571336
      },
      {
        "date": "2023-11-10",
        "close": 0.285,
        "direction_boundary": 0.145,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57041
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "direction_boundary": 0.145,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572178
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "direction_boundary": 0.155,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572492
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "direction_boundary": 0.155,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571822
      },
      {
        "date": "2023-12-08",
        "close": 0.26,
        "direction_boundary": 0.15,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551287
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "direction_boundary": 0.16,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531475
      },
      {
        "date": "2023-12-22",
        "close": 0.275,
        "direction_boundary": 0.155,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533423
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533654
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "direction_boundary": 0.16,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560585
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "direction_boundary": 0.16,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540264
      },
      {
        "date": "2024-01-19",
        "close": 0.315,
        "direction_boundary": 0.16,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532963
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "direction_boundary": 0.16,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523294
      },
      {
        "date": "2024-02-02",
        "close": 0.31,
        "direction_boundary": 0.17,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434956
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "direction_boundary": 0.165,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437463
      },
      {
        "date": "2024-02-16",
        "close": 0.315,
        "direction_boundary": 0.165,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424753
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "direction_boundary": 0.17,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404595
      },
      {
        "date": "2024-03-01",
        "close": 0.305,
        "direction_boundary": 0.185,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39918
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.195,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324022
      },
      {
        "date": "2024-03-15",
        "close": 0.315,
        "direction_boundary": 0.2,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327996
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "direction_boundary": 0.24,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316554
      },
      {
        "date": "2024-03-29",
        "close": 0.34,
        "direction_boundary": 0.23,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307098
      },
      {
        "date": "2024-04-05",
        "close": 0.335,
        "direction_boundary": 0.24,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306876
      },
      {
        "date": "2024-04-12",
        "close": 0.34,
        "direction_boundary": 0.265,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304536
      },
      {
        "date": "2024-04-19",
        "close": 0.325,
        "direction_boundary": 0.265,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286362
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "direction_boundary": 0.265,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291291
      },
      {
        "date": "2024-05-03",
        "close": 0.335,
        "direction_boundary": 0.26,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290897
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "direction_boundary": 0.255,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295333
      },
      {
        "date": "2024-05-17",
        "close": 0.375,
        "direction_boundary": 0.25,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300062
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "direction_boundary": 0.25,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331403
      },
      {
        "date": "2024-05-31",
        "close": 0.355,
        "direction_boundary": 0.24,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413046
      },
      {
        "date": "2024-06-07",
        "close": 0.365,
        "direction_boundary": 0.215,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407692
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "direction_boundary": 0.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409265
      },
      {
        "date": "2024-06-21",
        "close": 0.355,
        "direction_boundary": 0.24,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409085
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "direction_boundary": 0.24,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412307
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "direction_boundary": 0.25,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370476
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "direction_boundary": 0.28,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370476
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370364
      },
      {
        "date": "2024-07-26",
        "close": 0.325,
        "direction_boundary": 0.28,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375733
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "direction_boundary": 0.345,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379003
      },
      {
        "date": "2024-08-09",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376989
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "direction_boundary": 0.365,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378843
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382018
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "direction_boundary": 0.355,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371512
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382495
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379137
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395256
      },
      {
        "date": "2024-09-27",
        "close": 0.315,
        "direction_boundary": 0.305,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387814
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389633
      },
      {
        "date": "2024-10-11",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392027
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "direction_boundary": 0.285,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387281
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386712
      },
      {
        "date": "2024-11-01",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387533
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381759
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366357
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "direction_boundary": 0.28,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321443
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "direction_boundary": 0.27,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231839
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226621
      },
      {
        "date": "2024-12-13",
        "close": 0.285,
        "direction_boundary": 0.265,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226833
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "direction_boundary": 0.275,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227045
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225431
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "direction_boundary": 0.32,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235747
      },
      {
        "date": "2025-01-17",
        "close": 0.275,
        "direction_boundary": 0.315,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238845
      },
      {
        "date": "2025-01-24",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233005
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227651
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22796
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222937
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226085
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "direction_boundary": 0.305,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360756
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379436
      },
      {
        "date": "2025-03-14",
        "close": 0.22,
        "direction_boundary": 0.315,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382591
      },
      {
        "date": "2025-03-21",
        "close": 0.245,
        "direction_boundary": 0.32,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397478
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39666
      },
      {
        "date": "2025-04-04",
        "close": 0.245,
        "direction_boundary": 0.335,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397625
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "direction_boundary": 0.34,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406829
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.325,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413633
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "direction_boundary": 0.34,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414183
      },
      {
        "date": "2025-05-02",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436042
      },
      {
        "date": "2025-05-09",
        "close": 0.225,
        "direction_boundary": 0.35,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438442
      },
      {
        "date": "2025-05-16",
        "close": 0.23,
        "direction_boundary": 0.375,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440605
      },
      {
        "date": "2025-05-23",
        "close": 0.215,
        "direction_boundary": 0.42,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447658
      },
      {
        "date": "2025-05-30",
        "close": 0.215,
        "direction_boundary": 0.355,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447658
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "direction_boundary": 0.365,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447888
      },
      {
        "date": "2025-06-13",
        "close": 0.215,
        "direction_boundary": 0.36,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450566
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "direction_boundary": 0.355,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450615
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "direction_boundary": 0.345,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450615
      },
      {
        "date": "2025-07-04",
        "close": 0.21,
        "direction_boundary": 0.345,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446054
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "direction_boundary": 0.345,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445306
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "direction_boundary": 0.34,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446505
      },
      {
        "date": "2025-07-25",
        "close": 0.235,
        "direction_boundary": 0.325,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46685
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46566
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "direction_boundary": 0.315,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486521
      },
      {
        "date": "2025-08-15",
        "close": 0.225,
        "direction_boundary": 0.325,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49909
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499378
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414379
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "direction_boundary": 0.29,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395444
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386296
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.325,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360083
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390943
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412522
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397036
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "direction_boundary": 0.315,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387896
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387607
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368974
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "direction_boundary": 0.3,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368126
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "direction_boundary": 0.3,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367153
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386186
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "direction_boundary": 0.295,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391747
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39568
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394438
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392872
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "direction_boundary": 0.285,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394372
      },
      {
        "date": "2026-01-02",
        "close": 0.215,
        "direction_boundary": 0.295,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394372
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395553
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399759
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383127
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383127
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351143
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336002
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "direction_boundary": 0.265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329828
      },
      {
        "date": "2026-02-27",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318817
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319188
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318085
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31102
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264696
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221361
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21963
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234231
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235734
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248941
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "direction_boundary": 0.225,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262005
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266024
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225678
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217484
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207581
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207581
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207581
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206181
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208257
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209333
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214998
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216116
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218777
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.365,
        "volume": 12204800
      },
      {
        "date": "2023-08-25",
        "close": 0.33,
        "volume": 5116300
      },
      {
        "date": "2023-09-01",
        "close": 0.355,
        "volume": 6217100
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "volume": 6002600
      },
      {
        "date": "2023-09-15",
        "close": 0.31,
        "volume": 2647600
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "volume": 2009200
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "volume": 4488900
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "volume": 765400
      },
      {
        "date": "2023-10-13",
        "close": 0.31,
        "volume": 2399900
      },
      {
        "date": "2023-10-20",
        "close": 0.285,
        "volume": 2398700
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "volume": 1413200
      },
      {
        "date": "2023-11-03",
        "close": 0.285,
        "volume": 919200
      },
      {
        "date": "2023-11-10",
        "close": 0.285,
        "volume": 1166600
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "volume": 1654200
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "volume": 867300
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "volume": 1323900
      },
      {
        "date": "2023-12-08",
        "close": 0.26,
        "volume": 1481700
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "volume": 2508200
      },
      {
        "date": "2023-12-22",
        "close": 0.275,
        "volume": 2046200
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "volume": 648900
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "volume": 4247600
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "volume": 3486600
      },
      {
        "date": "2024-01-19",
        "close": 0.315,
        "volume": 4535300
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "volume": 1104400
      },
      {
        "date": "2024-02-02",
        "close": 0.31,
        "volume": 907100
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "volume": 2306800
      },
      {
        "date": "2024-02-16",
        "close": 0.315,
        "volume": 731900
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "volume": 2135900
      },
      {
        "date": "2024-03-01",
        "close": 0.305,
        "volume": 2069800
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 1389700
      },
      {
        "date": "2024-03-15",
        "close": 0.315,
        "volume": 985900
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "volume": 1599000
      },
      {
        "date": "2024-03-29",
        "close": 0.34,
        "volume": 7116000
      },
      {
        "date": "2024-04-05",
        "close": 0.335,
        "volume": 1780000
      },
      {
        "date": "2024-04-12",
        "close": 0.34,
        "volume": 893500
      },
      {
        "date": "2024-04-19",
        "close": 0.325,
        "volume": 2003500
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "volume": 835500
      },
      {
        "date": "2024-05-03",
        "close": 0.335,
        "volume": 683500
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "volume": 2024100
      },
      {
        "date": "2024-05-17",
        "close": 0.375,
        "volume": 5155400
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "volume": 5684700
      },
      {
        "date": "2024-05-31",
        "close": 0.355,
        "volume": 6100900
      },
      {
        "date": "2024-06-07",
        "close": 0.365,
        "volume": 1989200
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "volume": 2741700
      },
      {
        "date": "2024-06-21",
        "close": 0.355,
        "volume": 1477700
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "volume": 1263800
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "volume": 2404500
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "volume": 1393400
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "volume": 2119000
      },
      {
        "date": "2024-07-26",
        "close": 0.325,
        "volume": 2176900
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "volume": 1734800
      },
      {
        "date": "2024-08-09",
        "close": 0.315,
        "volume": 3015100
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "volume": 856000
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "volume": 1476000
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "volume": 1244300
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "volume": 1290100
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "volume": 1008400
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "volume": 355800
      },
      {
        "date": "2024-09-27",
        "close": 0.315,
        "volume": 588000
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "volume": 1037200
      },
      {
        "date": "2024-10-11",
        "close": 0.315,
        "volume": 1006000
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "volume": 756400
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "volume": 650800
      },
      {
        "date": "2024-11-01",
        "close": 0.305,
        "volume": 283700
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 312000
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 908800
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "volume": 407200
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "volume": 411500
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "volume": 1130400
      },
      {
        "date": "2024-12-13",
        "close": 0.285,
        "volume": 618600
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "volume": 1155400
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "volume": 609000
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "volume": 465300
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "volume": 1007800
      },
      {
        "date": "2025-01-17",
        "close": 0.275,
        "volume": 1798400
      },
      {
        "date": "2025-01-24",
        "close": 0.275,
        "volume": 885900
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "volume": 199000
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "volume": 476300
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 403500
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "volume": 185300
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "volume": 1080200
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "volume": 1331600
      },
      {
        "date": "2025-03-14",
        "close": 0.22,
        "volume": 617500
      },
      {
        "date": "2025-03-21",
        "close": 0.245,
        "volume": 277300
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "volume": 28700
      },
      {
        "date": "2025-04-04",
        "close": 0.245,
        "volume": 28200
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "volume": 918400
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 2383700
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "volume": 1453800
      },
      {
        "date": "2025-05-02",
        "close": 0.235,
        "volume": 614200
      },
      {
        "date": "2025-05-09",
        "close": 0.225,
        "volume": 847600
      },
      {
        "date": "2025-05-16",
        "close": 0.23,
        "volume": 805000
      },
      {
        "date": "2025-05-23",
        "close": 0.215,
        "volume": 1221500
      },
      {
        "date": "2025-05-30",
        "close": 0.215,
        "volume": 238000
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "volume": 277700
      },
      {
        "date": "2025-06-13",
        "close": 0.215,
        "volume": 345100
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "volume": 61300
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "volume": 437700
      },
      {
        "date": "2025-07-04",
        "close": 0.21,
        "volume": 532000
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "volume": 352000
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "volume": 641800
      },
      {
        "date": "2025-07-25",
        "close": 0.235,
        "volume": 2290800
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "volume": 4023000
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "volume": 735500
      },
      {
        "date": "2025-08-15",
        "close": 0.225,
        "volume": 982800
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "volume": 381500
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "volume": 547700
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "volume": 244700
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "volume": 542400
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 1003400
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "volume": 2901100
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "volume": 14584900
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 3851200
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "volume": 1646900
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "volume": 788600
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "volume": 695500
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "volume": 406500
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "volume": 331400
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "volume": 846400
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "volume": 764500
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "volume": 615000
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "volume": 819800
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "volume": 487800
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "volume": 481900
      },
      {
        "date": "2026-01-02",
        "close": 0.215,
        "volume": 273400
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "volume": 9145600
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "volume": 1285200
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 1089500
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 1150000
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "volume": 696700
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 480900
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "volume": 499000
      },
      {
        "date": "2026-02-27",
        "close": 0.195,
        "volume": 1381900
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 2315200
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 514600
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "volume": 215200
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "volume": 967600
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "volume": 463200
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "volume": 69700
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "volume": 590400
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "volume": 1406700
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "volume": 640400
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "volume": 1314600
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 2785100
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "volume": 434700
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "volume": 200400
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 25300
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 99100
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "volume": 33600
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 174600
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "volume": 798600
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 417000
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "volume": 266400
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "volume": 5989900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1935,
      "fair_value": 0.263942,
      "market_activity": -7.043531,
      "market_dynamics": 0.288586,
      "relative_strength": -12.852942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.009804,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.055322,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.026108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.06955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.271186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.154907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.058824
      },
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.14
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.354167
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.048387
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.355932
      }
    ]
  }
}