{
  "ticker": {
    "uuid": "1d857f51-2cbc-44be-acfb-905484e9fa29",
    "symbol": "1064",
    "name": "Zhong Hua International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.044,
    "boundary_margin": 0.363636,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.70903,
    "volatility_stability": 0.8491,
    "risk_context": 0.141,
    "current_regime": {
      "move": 0.363636,
      "interruption": -0.417476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.386,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.078,
        "direction_boundary": 0.117,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674938
      },
      {
        "date": "2023-08-25",
        "close": 0.083,
        "direction_boundary": 0.12,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674447
      },
      {
        "date": "2023-09-01",
        "close": 0.08,
        "direction_boundary": 0.118,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643702
      },
      {
        "date": "2023-09-08",
        "close": 0.093,
        "direction_boundary": 0.09,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597585
      },
      {
        "date": "2023-09-15",
        "close": 0.082,
        "direction_boundary": 0.094,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589342
      },
      {
        "date": "2023-09-22",
        "close": 0.077,
        "direction_boundary": 0.086,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581665
      },
      {
        "date": "2023-09-29",
        "close": 0.074,
        "direction_boundary": 0.085,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583479
      },
      {
        "date": "2023-10-06",
        "close": 0.074,
        "direction_boundary": 0.083,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583545
      },
      {
        "date": "2023-10-13",
        "close": 0.079,
        "direction_boundary": 0.079,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.588032
      },
      {
        "date": "2023-10-20",
        "close": 0.075,
        "direction_boundary": 0.079,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591329
      },
      {
        "date": "2023-10-27",
        "close": 0.075,
        "direction_boundary": 0.079,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590357
      },
      {
        "date": "2023-11-03",
        "close": 0.068,
        "direction_boundary": 0.082,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583525
      },
      {
        "date": "2023-11-10",
        "close": 0.077,
        "direction_boundary": 0.082,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610792
      },
      {
        "date": "2023-11-17",
        "close": 0.077,
        "direction_boundary": 0.078,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610792
      },
      {
        "date": "2023-11-24",
        "close": 0.08,
        "direction_boundary": 0.094,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598304
      },
      {
        "date": "2023-12-01",
        "close": 0.077,
        "direction_boundary": 0.085,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586921
      },
      {
        "date": "2023-12-08",
        "close": 0.077,
        "direction_boundary": 0.082,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584394
      },
      {
        "date": "2023-12-15",
        "close": 0.077,
        "direction_boundary": 0.082,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572105
      },
      {
        "date": "2023-12-22",
        "close": 0.079,
        "direction_boundary": 0.082,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557763
      },
      {
        "date": "2023-12-29",
        "close": 0.081,
        "direction_boundary": 0.082,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549834
      },
      {
        "date": "2024-01-05",
        "close": 0.069,
        "direction_boundary": 0.084,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577588
      },
      {
        "date": "2024-01-12",
        "close": 0.068,
        "direction_boundary": 0.081,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533356
      },
      {
        "date": "2024-01-19",
        "close": 0.063,
        "direction_boundary": 0.081,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531701
      },
      {
        "date": "2024-01-26",
        "close": 0.066,
        "direction_boundary": 0.081,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526413
      },
      {
        "date": "2024-02-02",
        "close": 0.068,
        "direction_boundary": 0.111,
        "core_momentum": -0.387387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5114
      },
      {
        "date": "2024-02-09",
        "close": 0.056,
        "direction_boundary": 0.092,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566503
      },
      {
        "date": "2024-02-16",
        "close": 0.062,
        "direction_boundary": 0.09,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576785
      },
      {
        "date": "2024-02-23",
        "close": 0.062,
        "direction_boundary": 0.096,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567863
      },
      {
        "date": "2024-03-01",
        "close": 0.056,
        "direction_boundary": 0.11,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580721
      },
      {
        "date": "2024-03-08",
        "close": 0.054,
        "direction_boundary": 0.087,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530652
      },
      {
        "date": "2024-03-15",
        "close": 0.061,
        "direction_boundary": 0.1,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543704
      },
      {
        "date": "2024-03-22",
        "close": 0.059,
        "direction_boundary": 0.091,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539629
      },
      {
        "date": "2024-03-29",
        "close": 0.047,
        "direction_boundary": 0.09,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617298
      },
      {
        "date": "2024-04-05",
        "close": 0.047,
        "direction_boundary": 0.089,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617298
      },
      {
        "date": "2024-04-12",
        "close": 0.047,
        "direction_boundary": 0.093,
        "core_momentum": -0.494624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606311
      },
      {
        "date": "2024-04-19",
        "close": 0.047,
        "direction_boundary": 0.093,
        "core_momentum": -0.494624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605109
      },
      {
        "date": "2024-04-26",
        "close": 0.047,
        "direction_boundary": 0.09,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605109
      },
      {
        "date": "2024-05-03",
        "close": 0.047,
        "direction_boundary": 0.08,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594359
      },
      {
        "date": "2024-05-10",
        "close": 0.047,
        "direction_boundary": 0.079,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560456
      },
      {
        "date": "2024-05-17",
        "close": 0.047,
        "direction_boundary": 0.079,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560456
      },
      {
        "date": "2024-05-24",
        "close": 0.047,
        "direction_boundary": 0.072,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555134
      },
      {
        "date": "2024-05-31",
        "close": 0.047,
        "direction_boundary": 0.079,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555219
      },
      {
        "date": "2024-06-07",
        "close": 0.047,
        "direction_boundary": 0.076,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555219
      },
      {
        "date": "2024-06-14",
        "close": 0.047,
        "direction_boundary": 0.07,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555219
      },
      {
        "date": "2024-06-21",
        "close": 0.047,
        "direction_boundary": 0.077,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552227
      },
      {
        "date": "2024-06-28",
        "close": 0.047,
        "direction_boundary": 0.072,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549235
      },
      {
        "date": "2024-07-05",
        "close": 0.053,
        "direction_boundary": 0.065,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544559
      },
      {
        "date": "2024-07-12",
        "close": 0.046,
        "direction_boundary": 0.076,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574325
      },
      {
        "date": "2024-07-19",
        "close": 0.046,
        "direction_boundary": 0.07,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567739
      },
      {
        "date": "2024-07-26",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561507
      },
      {
        "date": "2024-08-02",
        "close": 0.038,
        "direction_boundary": 0.082,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596587
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "direction_boundary": 0.086,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550568
      },
      {
        "date": "2024-08-16",
        "close": 0.04,
        "direction_boundary": 0.078,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525681
      },
      {
        "date": "2024-08-23",
        "close": 0.04,
        "direction_boundary": 0.083,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525681
      },
      {
        "date": "2024-08-30",
        "close": 0.041,
        "direction_boundary": 0.08,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513943
      },
      {
        "date": "2024-09-06",
        "close": 0.041,
        "direction_boundary": 0.093,
        "core_momentum": -0.55914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512967
      },
      {
        "date": "2024-09-13",
        "close": 0.033,
        "direction_boundary": 0.082,
        "core_momentum": -0.597561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551774
      },
      {
        "date": "2024-09-20",
        "close": 0.03,
        "direction_boundary": 0.077,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560578
      },
      {
        "date": "2024-09-27",
        "close": 0.044,
        "direction_boundary": 0.074,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734203
      },
      {
        "date": "2024-10-04",
        "close": 0.055,
        "direction_boundary": 0.074,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798169
      },
      {
        "date": "2024-10-11",
        "close": 0.06,
        "direction_boundary": 0.079,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805934
      },
      {
        "date": "2024-10-18",
        "close": 0.046,
        "direction_boundary": 0.075,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891783
      },
      {
        "date": "2024-10-25",
        "close": 0.046,
        "direction_boundary": 0.075,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891783
      },
      {
        "date": "2024-11-01",
        "close": 0.046,
        "direction_boundary": 0.068,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891783
      },
      {
        "date": "2024-11-08",
        "close": 0.044,
        "direction_boundary": 0.077,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893829
      },
      {
        "date": "2024-11-15",
        "close": 0.039,
        "direction_boundary": 0.077,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908674
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "direction_boundary": 0.08,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908674
      },
      {
        "date": "2024-11-29",
        "close": 0.034,
        "direction_boundary": 0.077,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926256
      },
      {
        "date": "2024-12-06",
        "close": 0.031,
        "direction_boundary": 0.077,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932609
      },
      {
        "date": "2024-12-13",
        "close": 0.046,
        "direction_boundary": 0.077,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092954
      },
      {
        "date": "2024-12-20",
        "close": 0.041,
        "direction_boundary": 0.079,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104369
      },
      {
        "date": "2024-12-27",
        "close": 0.035,
        "direction_boundary": 0.081,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124478
      },
      {
        "date": "2025-01-03",
        "close": 0.043,
        "direction_boundary": 0.069,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150502
      },
      {
        "date": "2025-01-10",
        "close": 0.043,
        "direction_boundary": 0.068,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134256
      },
      {
        "date": "2025-01-17",
        "close": 0.042,
        "direction_boundary": 0.063,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134618
      },
      {
        "date": "2025-01-24",
        "close": 0.043,
        "direction_boundary": 0.066,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134891
      },
      {
        "date": "2025-01-31",
        "close": 0.044,
        "direction_boundary": 0.068,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109219
      },
      {
        "date": "2025-02-07",
        "close": 0.057,
        "direction_boundary": 0.056,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16238
      },
      {
        "date": "2025-02-14",
        "close": 0.063,
        "direction_boundary": 0.062,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168305
      },
      {
        "date": "2025-02-21",
        "close": 0.055,
        "direction_boundary": 0.062,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.187389
      },
      {
        "date": "2025-02-28",
        "close": 0.049,
        "direction_boundary": 0.056,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.200299
      },
      {
        "date": "2025-03-07",
        "close": 0.048,
        "direction_boundary": 0.054,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.200875
      },
      {
        "date": "2025-03-14",
        "close": 0.053,
        "direction_boundary": 0.061,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.162819
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "direction_boundary": 0.059,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226078
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "direction_boundary": 0.047,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102528
      },
      {
        "date": "2025-04-04",
        "close": 0.037,
        "direction_boundary": 0.047,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056763
      },
      {
        "date": "2025-04-11",
        "close": 0.037,
        "direction_boundary": 0.047,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046765
      },
      {
        "date": "2025-04-18",
        "close": 0.032,
        "direction_boundary": 0.047,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002259
      },
      {
        "date": "2025-04-25",
        "close": 0.034,
        "direction_boundary": 0.047,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00746
      },
      {
        "date": "2025-05-02",
        "close": 0.035,
        "direction_boundary": 0.047,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00893
      },
      {
        "date": "2025-05-09",
        "close": 0.034,
        "direction_boundary": 0.047,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008117
      },
      {
        "date": "2025-05-16",
        "close": 0.035,
        "direction_boundary": 0.047,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99654
      },
      {
        "date": "2025-05-23",
        "close": 0.045,
        "direction_boundary": 0.047,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.057703
      },
      {
        "date": "2025-05-30",
        "close": 0.038,
        "direction_boundary": 0.047,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067185
      },
      {
        "date": "2025-06-06",
        "close": 0.036,
        "direction_boundary": 0.047,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061554
      },
      {
        "date": "2025-06-13",
        "close": 0.036,
        "direction_boundary": 0.047,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901383
      },
      {
        "date": "2025-06-20",
        "close": 0.036,
        "direction_boundary": 0.047,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888442
      },
      {
        "date": "2025-06-27",
        "close": 0.036,
        "direction_boundary": 0.047,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860523
      },
      {
        "date": "2025-07-04",
        "close": 0.042,
        "direction_boundary": 0.053,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838626
      },
      {
        "date": "2025-07-11",
        "close": 0.042,
        "direction_boundary": 0.046,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838626
      },
      {
        "date": "2025-07-18",
        "close": 0.04,
        "direction_boundary": 0.046,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840718
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839928
      },
      {
        "date": "2025-08-01",
        "close": 0.038,
        "direction_boundary": 0.038,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.841685
      },
      {
        "date": "2025-08-08",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783517
      },
      {
        "date": "2025-08-15",
        "close": 0.077,
        "direction_boundary": 0.04,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10556
      },
      {
        "date": "2025-08-22",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14558
      },
      {
        "date": "2025-08-29",
        "close": 0.103,
        "direction_boundary": 0.041,
        "core_momentum": 1.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351971
      },
      {
        "date": "2025-09-05",
        "close": 0.094,
        "direction_boundary": 0.041,
        "core_momentum": 1.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360663
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "direction_boundary": 0.033,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359679
      },
      {
        "date": "2025-09-19",
        "close": 0.088,
        "direction_boundary": 0.03,
        "core_momentum": 1.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290387
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "direction_boundary": 0.044,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292911
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "direction_boundary": 0.055,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302343
      },
      {
        "date": "2025-10-10",
        "close": 0.077,
        "direction_boundary": 0.06,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301756
      },
      {
        "date": "2025-10-17",
        "close": 0.073,
        "direction_boundary": 0.046,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283394
      },
      {
        "date": "2025-10-24",
        "close": 0.078,
        "direction_boundary": 0.046,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283672
      },
      {
        "date": "2025-10-31",
        "close": 0.072,
        "direction_boundary": 0.046,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293043
      },
      {
        "date": "2025-11-07",
        "close": 0.076,
        "direction_boundary": 0.044,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290883
      },
      {
        "date": "2025-11-14",
        "close": 0.073,
        "direction_boundary": 0.039,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29466
      },
      {
        "date": "2025-11-21",
        "close": 0.075,
        "direction_boundary": 0.039,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254106
      },
      {
        "date": "2025-11-28",
        "close": 0.074,
        "direction_boundary": 0.034,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225509
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "direction_boundary": 0.031,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225707
      },
      {
        "date": "2025-12-12",
        "close": 0.073,
        "direction_boundary": 0.046,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225337
      },
      {
        "date": "2025-12-19",
        "close": 0.071,
        "direction_boundary": 0.041,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227174
      },
      {
        "date": "2025-12-26",
        "close": 0.071,
        "direction_boundary": 0.035,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227174
      },
      {
        "date": "2026-01-02",
        "close": 0.066,
        "direction_boundary": 0.043,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22019
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "direction_boundary": 0.043,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220808
      },
      {
        "date": "2026-01-16",
        "close": 0.06,
        "direction_boundary": 0.042,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224928
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "direction_boundary": 0.043,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227916
      },
      {
        "date": "2026-01-30",
        "close": 0.061,
        "direction_boundary": 0.044,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229425
      },
      {
        "date": "2026-02-06",
        "close": 0.061,
        "direction_boundary": 0.057,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215533
      },
      {
        "date": "2026-02-13",
        "close": 0.068,
        "direction_boundary": 0.063,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939045
      },
      {
        "date": "2026-02-20",
        "close": 0.068,
        "direction_boundary": 0.055,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870245
      },
      {
        "date": "2026-02-27",
        "close": 0.074,
        "direction_boundary": 0.049,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424724
      },
      {
        "date": "2026-03-06",
        "close": 0.074,
        "direction_boundary": 0.048,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409486
      },
      {
        "date": "2026-03-13",
        "close": 0.076,
        "direction_boundary": 0.053,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409295
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.04,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416263
      },
      {
        "date": "2026-03-27",
        "close": 0.074,
        "direction_boundary": 0.04,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426902
      },
      {
        "date": "2026-04-03",
        "close": 0.074,
        "direction_boundary": 0.037,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390356
      },
      {
        "date": "2026-04-10",
        "close": 0.079,
        "direction_boundary": 0.037,
        "core_momentum": 1.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399381
      },
      {
        "date": "2026-04-17",
        "close": 0.082,
        "direction_boundary": 0.032,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394466
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "direction_boundary": 0.034,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384282
      },
      {
        "date": "2026-05-01",
        "close": 0.077,
        "direction_boundary": 0.035,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377652
      },
      {
        "date": "2026-05-08",
        "close": 0.064,
        "direction_boundary": 0.034,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450823
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.035,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502518
      },
      {
        "date": "2026-05-22",
        "close": 0.064,
        "direction_boundary": 0.045,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547262
      },
      {
        "date": "2026-05-29",
        "close": 0.073,
        "direction_boundary": 0.038,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57938
      },
      {
        "date": "2026-06-05",
        "close": 0.082,
        "direction_boundary": 0.036,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595505
      },
      {
        "date": "2026-06-12",
        "close": 0.074,
        "direction_boundary": 0.036,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61163
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "direction_boundary": 0.036,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677014
      },
      {
        "date": "2026-06-26",
        "close": 0.07,
        "direction_boundary": 0.036,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712767
      },
      {
        "date": "2026-07-03",
        "close": 0.061,
        "direction_boundary": 0.042,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731293
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "direction_boundary": 0.042,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731337
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722864
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713601
      },
      {
        "date": "2026-07-31",
        "close": 0.061,
        "direction_boundary": 0.038,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708659
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "direction_boundary": 0.044,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.078,
        "volume": 80000
      },
      {
        "date": "2023-08-25",
        "close": 0.083,
        "volume": 345000
      },
      {
        "date": "2023-09-01",
        "close": 0.08,
        "volume": 10000
      },
      {
        "date": "2023-09-08",
        "close": 0.093,
        "volume": 907000
      },
      {
        "date": "2023-09-15",
        "close": 0.082,
        "volume": 110000
      },
      {
        "date": "2023-09-22",
        "close": 0.077,
        "volume": 25000
      },
      {
        "date": "2023-09-29",
        "close": 0.074,
        "volume": 635000
      },
      {
        "date": "2023-10-06",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.079,
        "volume": 250000
      },
      {
        "date": "2023-10-20",
        "close": 0.075,
        "volume": 15812
      },
      {
        "date": "2023-10-27",
        "close": 0.075,
        "volume": 135000
      },
      {
        "date": "2023-11-03",
        "close": 0.068,
        "volume": 160000
      },
      {
        "date": "2023-11-10",
        "close": 0.077,
        "volume": 65000
      },
      {
        "date": "2023-11-17",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.077,
        "volume": 125000
      },
      {
        "date": "2023-12-08",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.081,
        "volume": 1155000
      },
      {
        "date": "2024-01-05",
        "close": 0.069,
        "volume": 2452880
      },
      {
        "date": "2024-01-12",
        "close": 0.068,
        "volume": 75000
      },
      {
        "date": "2024-01-19",
        "close": 0.063,
        "volume": 680000
      },
      {
        "date": "2024-01-26",
        "close": 0.066,
        "volume": 305000
      },
      {
        "date": "2024-02-02",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.056,
        "volume": 311000
      },
      {
        "date": "2024-02-16",
        "close": 0.062,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.056,
        "volume": 35000
      },
      {
        "date": "2024-03-08",
        "close": 0.054,
        "volume": 264200
      },
      {
        "date": "2024-03-15",
        "close": 0.061,
        "volume": 365400
      },
      {
        "date": "2024-03-22",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.047,
        "volume": 495000
      },
      {
        "date": "2024-04-05",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.053,
        "volume": 515000
      },
      {
        "date": "2024-07-12",
        "close": 0.046,
        "volume": 323000
      },
      {
        "date": "2024-07-19",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.045,
        "volume": 510000
      },
      {
        "date": "2024-08-02",
        "close": 0.038,
        "volume": 245000
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.04,
        "volume": 55000
      },
      {
        "date": "2024-08-30",
        "close": 0.041,
        "volume": 290000
      },
      {
        "date": "2024-09-06",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.03,
        "volume": 235000
      },
      {
        "date": "2024-09-27",
        "close": 0.044,
        "volume": 545000
      },
      {
        "date": "2024-10-04",
        "close": 0.055,
        "volume": 1372000
      },
      {
        "date": "2024-10-11",
        "close": 0.06,
        "volume": 901000
      },
      {
        "date": "2024-10-18",
        "close": 0.046,
        "volume": 105000
      },
      {
        "date": "2024-10-25",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.044,
        "volume": 20000
      },
      {
        "date": "2024-11-15",
        "close": 0.039,
        "volume": 55000
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.034,
        "volume": 1025000
      },
      {
        "date": "2024-12-06",
        "close": 0.031,
        "volume": 320000
      },
      {
        "date": "2024-12-13",
        "close": 0.046,
        "volume": 1505000
      },
      {
        "date": "2024-12-20",
        "close": 0.041,
        "volume": 210000
      },
      {
        "date": "2024-12-27",
        "close": 0.035,
        "volume": 23000
      },
      {
        "date": "2025-01-03",
        "close": 0.043,
        "volume": 50000
      },
      {
        "date": "2025-01-10",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.043,
        "volume": 810000
      },
      {
        "date": "2025-01-31",
        "close": 0.044,
        "volume": 750000
      },
      {
        "date": "2025-02-07",
        "close": 0.057,
        "volume": 3720000
      },
      {
        "date": "2025-02-14",
        "close": 0.063,
        "volume": 1045000
      },
      {
        "date": "2025-02-21",
        "close": 0.055,
        "volume": 540000
      },
      {
        "date": "2025-02-28",
        "close": 0.049,
        "volume": 1455000
      },
      {
        "date": "2025-03-07",
        "close": 0.048,
        "volume": 665000
      },
      {
        "date": "2025-03-14",
        "close": 0.053,
        "volume": 655000
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "volume": 2135000
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "volume": 1005000
      },
      {
        "date": "2025-04-04",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.037,
        "volume": 250000
      },
      {
        "date": "2025-04-18",
        "close": 0.032,
        "volume": 370000
      },
      {
        "date": "2025-04-25",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.035,
        "volume": 160000
      },
      {
        "date": "2025-05-09",
        "close": 0.034,
        "volume": 110000
      },
      {
        "date": "2025-05-16",
        "close": 0.035,
        "volume": 25000
      },
      {
        "date": "2025-05-23",
        "close": 0.045,
        "volume": 110000
      },
      {
        "date": "2025-05-30",
        "close": 0.038,
        "volume": 45000
      },
      {
        "date": "2025-06-06",
        "close": 0.036,
        "volume": 205000
      },
      {
        "date": "2025-06-13",
        "close": 0.036,
        "volume": 100000
      },
      {
        "date": "2025-06-20",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.042,
        "volume": 100000
      },
      {
        "date": "2025-07-11",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.04,
        "volume": 55000
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "volume": 830000
      },
      {
        "date": "2025-08-01",
        "close": 0.038,
        "volume": 1035000
      },
      {
        "date": "2025-08-08",
        "close": 0.044,
        "volume": 990000
      },
      {
        "date": "2025-08-15",
        "close": 0.077,
        "volume": 37975820
      },
      {
        "date": "2025-08-22",
        "close": 0.06,
        "volume": 7335000
      },
      {
        "date": "2025-08-29",
        "close": 0.103,
        "volume": 109590200
      },
      {
        "date": "2025-09-05",
        "close": 0.094,
        "volume": 26520000
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "volume": 3485000
      },
      {
        "date": "2025-09-19",
        "close": 0.088,
        "volume": 2011200
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "volume": 295000
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "volume": 1173600
      },
      {
        "date": "2025-10-10",
        "close": 0.077,
        "volume": 650000
      },
      {
        "date": "2025-10-17",
        "close": 0.073,
        "volume": 625000
      },
      {
        "date": "2025-10-24",
        "close": 0.078,
        "volume": 547000
      },
      {
        "date": "2025-10-31",
        "close": 0.072,
        "volume": 1111000
      },
      {
        "date": "2025-11-07",
        "close": 0.076,
        "volume": 650000
      },
      {
        "date": "2025-11-14",
        "close": 0.073,
        "volume": 488000
      },
      {
        "date": "2025-11-21",
        "close": 0.075,
        "volume": 86000
      },
      {
        "date": "2025-11-28",
        "close": 0.074,
        "volume": 405000
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "volume": 5000
      },
      {
        "date": "2025-12-12",
        "close": 0.073,
        "volume": 20000
      },
      {
        "date": "2025-12-19",
        "close": 0.071,
        "volume": 247000
      },
      {
        "date": "2025-12-26",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.066,
        "volume": 203000
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "volume": 95000
      },
      {
        "date": "2026-01-16",
        "close": 0.06,
        "volume": 235000
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "volume": 210000
      },
      {
        "date": "2026-01-30",
        "close": 0.061,
        "volume": 210000
      },
      {
        "date": "2026-02-06",
        "close": 0.061,
        "volume": 145000
      },
      {
        "date": "2026-02-13",
        "close": 0.068,
        "volume": 545000
      },
      {
        "date": "2026-02-20",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.074,
        "volume": 150000
      },
      {
        "date": "2026-03-06",
        "close": 0.074,
        "volume": 555000
      },
      {
        "date": "2026-03-13",
        "close": 0.076,
        "volume": 200000
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 140000
      },
      {
        "date": "2026-03-27",
        "close": 0.074,
        "volume": 255000
      },
      {
        "date": "2026-04-03",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.079,
        "volume": 45000
      },
      {
        "date": "2026-04-17",
        "close": 0.082,
        "volume": 2295000
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.064,
        "volume": 527000
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 440000
      },
      {
        "date": "2026-05-22",
        "close": 0.064,
        "volume": 200000
      },
      {
        "date": "2026-05-29",
        "close": 0.073,
        "volume": 350000
      },
      {
        "date": "2026-06-05",
        "close": 0.082,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.074,
        "volume": 45000
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "volume": 405000
      },
      {
        "date": "2026-06-26",
        "close": 0.07,
        "volume": 435000
      },
      {
        "date": "2026-07-03",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "volume": 5000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0693,
      "fair_value": 0.058756,
      "market_activity": -28.192309,
      "market_dynamics": -1.189832,
      "relative_strength": -17.085782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.142857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127706,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.338843,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.275678,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.289256,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.212333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.322314,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.145833
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.097561
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.413333
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.105263
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.272727
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363636
      }
    ]
  }
}