{
  "ticker": {
    "uuid": "1d85abf9-e493-414f-b06d-d1ea83b11f4b",
    "symbol": "1159",
    "name": "Smart Digital Technology Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.67,
    "boundary_margin": -0.318801,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.887541,
    "volatility_stability": 0.9632,
    "risk_context": 0.1127,
    "current_regime": {
      "move": -0.097473,
      "interruption": 0.108333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.199,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743286
      },
      {
        "date": "2023-08-25",
        "close": 2.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737986
      },
      {
        "date": "2023-09-01",
        "close": 2.75,
        "direction_boundary": 3.9,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731399
      },
      {
        "date": "2023-09-08",
        "close": 2.7,
        "direction_boundary": 4.95,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729851
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "direction_boundary": 4.5,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640278
      },
      {
        "date": "2023-09-22",
        "close": 3.1,
        "direction_boundary": 3.5,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602363
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "direction_boundary": 2.9,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585958
      },
      {
        "date": "2023-10-06",
        "close": 3.2,
        "direction_boundary": 3.5,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590677
      },
      {
        "date": "2023-10-13",
        "close": 3.2,
        "direction_boundary": 3.5,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590677
      },
      {
        "date": "2023-10-20",
        "close": 2.7,
        "direction_boundary": 3.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63133
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "direction_boundary": 3.9,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635075
      },
      {
        "date": "2023-11-03",
        "close": 3.4,
        "direction_boundary": 3.6,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697472
      },
      {
        "date": "2023-11-10",
        "close": 2.55,
        "direction_boundary": 4.1,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799018
      },
      {
        "date": "2023-11-17",
        "close": 2.6,
        "direction_boundary": 4.1,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800313
      },
      {
        "date": "2023-11-24",
        "close": 2.65,
        "direction_boundary": 4.1,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801536
      },
      {
        "date": "2023-12-01",
        "close": 2.7,
        "direction_boundary": 3.15,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802693
      },
      {
        "date": "2023-12-08",
        "close": 2.03,
        "direction_boundary": 3.8,
        "core_momentum": -0.465789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88516
      },
      {
        "date": "2023-12-15",
        "close": 2.32,
        "direction_boundary": 3.8,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911993
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "direction_boundary": 3.8,
        "core_momentum": -0.444737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917111
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "direction_boundary": 3.5,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929448
      },
      {
        "date": "2024-01-05",
        "close": 2.24,
        "direction_boundary": 3.25,
        "core_momentum": -0.310769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921914
      },
      {
        "date": "2024-01-12",
        "close": 2.11,
        "direction_boundary": 3.25,
        "core_momentum": -0.350769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915404
      },
      {
        "date": "2024-01-19",
        "close": 2.17,
        "direction_boundary": 3.0,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918011
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "direction_boundary": 2.6,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919107
      },
      {
        "date": "2024-02-02",
        "close": 1.51,
        "direction_boundary": 2.95,
        "core_momentum": -0.488136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981759
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "direction_boundary": 2.7,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.564615
      },
      {
        "date": "2024-02-16",
        "close": 2.6,
        "direction_boundary": 2.9,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.6088
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "direction_boundary": 2.7,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610088
      },
      {
        "date": "2024-03-01",
        "close": 2.39,
        "direction_boundary": 2.9,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610223
      },
      {
        "date": "2024-03-08",
        "close": 2.2,
        "direction_boundary": 3.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.61374
      },
      {
        "date": "2024-03-15",
        "close": 2.13,
        "direction_boundary": 4.2,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576823
      },
      {
        "date": "2024-03-22",
        "close": 1.86,
        "direction_boundary": 3.5,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582024
      },
      {
        "date": "2024-03-29",
        "close": 1.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575012
      },
      {
        "date": "2024-04-05",
        "close": 1.85,
        "direction_boundary": 4.0,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574067
      },
      {
        "date": "2024-04-12",
        "close": 1.86,
        "direction_boundary": 4.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574229
      },
      {
        "date": "2024-04-19",
        "close": 1.86,
        "direction_boundary": 4.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559624
      },
      {
        "date": "2024-04-26",
        "close": 1.97,
        "direction_boundary": 4.0,
        "core_momentum": -0.5075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561269
      },
      {
        "date": "2024-05-03",
        "close": 1.97,
        "direction_boundary": 4.0,
        "core_momentum": -0.5075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.532568
      },
      {
        "date": "2024-05-10",
        "close": 1.97,
        "direction_boundary": 4.0,
        "core_momentum": -0.5075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483587
      },
      {
        "date": "2024-05-17",
        "close": 1.82,
        "direction_boundary": 4.0,
        "core_momentum": -0.545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485987
      },
      {
        "date": "2024-05-24",
        "close": 1.88,
        "direction_boundary": 4.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486693
      },
      {
        "date": "2024-05-31",
        "close": 1.79,
        "direction_boundary": 4.0,
        "core_momentum": -0.5525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486755
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435293
      },
      {
        "date": "2024-06-14",
        "close": 1.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422228
      },
      {
        "date": "2024-06-21",
        "close": 2.21,
        "direction_boundary": 4.0,
        "core_momentum": -0.4475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446975
      },
      {
        "date": "2024-06-28",
        "close": 2.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.448264
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "direction_boundary": 4.25,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447959
      },
      {
        "date": "2024-07-12",
        "close": 2.2,
        "direction_boundary": 4.5,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.452053
      },
      {
        "date": "2024-07-19",
        "close": 2.2,
        "direction_boundary": 4.5,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.451553
      },
      {
        "date": "2024-07-26",
        "close": 2.2,
        "direction_boundary": 4.55,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446724
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "direction_boundary": 4.45,
        "core_momentum": -0.617978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437921
      },
      {
        "date": "2024-08-09",
        "close": 1.54,
        "direction_boundary": 3.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72323
      },
      {
        "date": "2024-08-16",
        "close": 1.54,
        "direction_boundary": 2.9,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587902
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "direction_boundary": 2.8,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588009
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "direction_boundary": 2.75,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600846
      },
      {
        "date": "2024-09-06",
        "close": 1.25,
        "direction_boundary": 2.7,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595238
      },
      {
        "date": "2024-09-13",
        "close": 1.19,
        "direction_boundary": 3.4,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596296
      },
      {
        "date": "2024-09-20",
        "close": 1.14,
        "direction_boundary": 3.1,
        "core_momentum": -0.632258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574582
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "direction_boundary": 3.4,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572056
      },
      {
        "date": "2024-10-04",
        "close": 0.82,
        "direction_boundary": 3.2,
        "core_momentum": -0.74375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685909
      },
      {
        "date": "2024-10-11",
        "close": 0.8,
        "direction_boundary": 3.2,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683957
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "direction_boundary": 2.7,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683957
      },
      {
        "date": "2024-10-25",
        "close": 0.8,
        "direction_boundary": 2.8,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673411
      },
      {
        "date": "2024-11-01",
        "close": 1.99,
        "direction_boundary": 3.4,
        "core_momentum": -0.414706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.475399
      },
      {
        "date": "2024-11-08",
        "close": 1.3,
        "direction_boundary": 2.55,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589364
      },
      {
        "date": "2024-11-15",
        "close": 0.79,
        "direction_boundary": 2.6,
        "core_momentum": -0.696154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.723203
      },
      {
        "date": "2024-11-22",
        "close": 1.53,
        "direction_boundary": 2.65,
        "core_momentum": -0.422642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.972677
      },
      {
        "date": "2024-11-29",
        "close": 1.2,
        "direction_boundary": 2.7,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.998912
      },
      {
        "date": "2024-12-06",
        "close": 1.27,
        "direction_boundary": 2.03,
        "core_momentum": -0.374384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.001362
      },
      {
        "date": "2024-12-13",
        "close": 1.27,
        "direction_boundary": 2.32,
        "core_momentum": -0.452586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.000603
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "direction_boundary": 2.11,
        "core_momentum": -0.402844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.9757
      },
      {
        "date": "2024-12-27",
        "close": 1.26,
        "direction_boundary": 2.3,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.972642
      },
      {
        "date": "2025-01-03",
        "close": 1.25,
        "direction_boundary": 2.24,
        "core_momentum": -0.441964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.972529
      },
      {
        "date": "2025-01-10",
        "close": 1.0,
        "direction_boundary": 2.11,
        "core_momentum": -0.526066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.985312
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "direction_boundary": 2.17,
        "core_momentum": -0.585253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.987468
      },
      {
        "date": "2025-01-24",
        "close": 0.95,
        "direction_boundary": 2.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.99075
      },
      {
        "date": "2025-01-31",
        "close": 0.95,
        "direction_boundary": 1.51,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.964263
      },
      {
        "date": "2025-02-07",
        "close": 0.86,
        "direction_boundary": 3.6,
        "core_momentum": -0.761111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.964317
      },
      {
        "date": "2025-02-14",
        "close": 0.86,
        "direction_boundary": 2.6,
        "core_momentum": -0.669231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.964317
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "direction_boundary": 2.45,
        "core_momentum": -0.665306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.96391
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "direction_boundary": 2.39,
        "core_momentum": -0.799163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.086932
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "direction_boundary": 2.2,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.118187
      },
      {
        "date": "2025-03-14",
        "close": 0.58,
        "direction_boundary": 2.13,
        "core_momentum": -0.7277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.11799
      },
      {
        "date": "2025-03-21",
        "close": 0.56,
        "direction_boundary": 1.86,
        "core_momentum": -0.698925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.117905
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "direction_boundary": 1.9,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.122051
      },
      {
        "date": "2025-04-04",
        "close": 0.53,
        "direction_boundary": 1.85,
        "core_momentum": -0.713514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.091625
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "direction_boundary": 1.86,
        "core_momentum": -0.72043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.091597
      },
      {
        "date": "2025-04-18",
        "close": 0.58,
        "direction_boundary": 1.86,
        "core_momentum": -0.688172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.098797
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "direction_boundary": 1.97,
        "core_momentum": -0.761421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.116504
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "direction_boundary": 1.97,
        "core_momentum": -0.771574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635319
      },
      {
        "date": "2025-05-09",
        "close": 0.435,
        "direction_boundary": 1.97,
        "core_momentum": -0.779188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546551
      },
      {
        "date": "2025-05-16",
        "close": 1.34,
        "direction_boundary": 1.82,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.12084
      },
      {
        "date": "2025-05-23",
        "close": 1.57,
        "direction_boundary": 1.88,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.922435
      },
      {
        "date": "2025-05-30",
        "close": 2.58,
        "direction_boundary": 1.79,
        "core_momentum": 0.441341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.006524
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "direction_boundary": 1.75,
        "core_momentum": 0.577143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.006871
      },
      {
        "date": "2025-06-13",
        "close": 4.01,
        "direction_boundary": 1.8,
        "core_momentum": 1.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.061864
      },
      {
        "date": "2025-06-20",
        "close": 2.16,
        "direction_boundary": 2.21,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.257441
      },
      {
        "date": "2025-06-27",
        "close": 2.31,
        "direction_boundary": 2.0,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.258128
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "direction_boundary": 2.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.263789
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "direction_boundary": 2.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.31188
      },
      {
        "date": "2025-07-18",
        "close": 3.65,
        "direction_boundary": 2.2,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.302558
      },
      {
        "date": "2025-07-25",
        "close": 3.59,
        "direction_boundary": 2.2,
        "core_momentum": 0.631818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.304627
      },
      {
        "date": "2025-08-01",
        "close": 4.58,
        "direction_boundary": 1.7,
        "core_momentum": 1.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.318526
      },
      {
        "date": "2025-08-08",
        "close": 3.67,
        "direction_boundary": 1.54,
        "core_momentum": 1.383117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.341422
      },
      {
        "date": "2025-08-15",
        "close": 3.86,
        "direction_boundary": 1.54,
        "core_momentum": 1.506494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.340061
      },
      {
        "date": "2025-08-22",
        "close": 3.53,
        "direction_boundary": 1.45,
        "core_momentum": 1.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.344532
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "direction_boundary": 1.3,
        "core_momentum": 1.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.208092
      },
      {
        "date": "2025-09-05",
        "close": 2.8,
        "direction_boundary": 1.25,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.20572
      },
      {
        "date": "2025-09-12",
        "close": 2.85,
        "direction_boundary": 1.19,
        "core_momentum": 1.394958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.20252
      },
      {
        "date": "2025-09-19",
        "close": 3.02,
        "direction_boundary": 1.14,
        "core_momentum": 1.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.198157
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "direction_boundary": 1.1,
        "core_momentum": 1.427273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.213526
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "direction_boundary": 0.82,
        "core_momentum": 2.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.200278
      },
      {
        "date": "2025-10-10",
        "close": 2.64,
        "direction_boundary": 0.8,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.199257
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "direction_boundary": 0.8,
        "core_momentum": 2.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.206708
      },
      {
        "date": "2025-10-24",
        "close": 1.96,
        "direction_boundary": 0.8,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.208849
      },
      {
        "date": "2025-10-31",
        "close": 2.47,
        "direction_boundary": 1.99,
        "core_momentum": 0.241206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.217214
      },
      {
        "date": "2025-11-07",
        "close": 2.2,
        "direction_boundary": 1.3,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.227435
      },
      {
        "date": "2025-11-14",
        "close": 2.09,
        "direction_boundary": 0.79,
        "core_momentum": 1.64557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.619265
      },
      {
        "date": "2025-11-21",
        "close": 1.98,
        "direction_boundary": 1.53,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.608956
      },
      {
        "date": "2025-11-28",
        "close": 1.95,
        "direction_boundary": 1.2,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.44702
      },
      {
        "date": "2025-12-05",
        "close": 1.81,
        "direction_boundary": 1.27,
        "core_momentum": 0.425197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.445064
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "direction_boundary": 1.27,
        "core_momentum": 0.377953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.331237
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "direction_boundary": 1.26,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027691
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "direction_boundary": 1.26,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021844
      },
      {
        "date": "2026-01-02",
        "close": 2.0,
        "direction_boundary": 1.25,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042052
      },
      {
        "date": "2026-01-09",
        "close": 2.31,
        "direction_boundary": 1.0,
        "core_momentum": 1.31,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84215
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "direction_boundary": 0.9,
        "core_momentum": 1.422222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827621
      },
      {
        "date": "2026-01-23",
        "close": 2.15,
        "direction_boundary": 0.95,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827651
      },
      {
        "date": "2026-01-30",
        "close": 2.37,
        "direction_boundary": 0.95,
        "core_momentum": 1.494737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756432
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "direction_boundary": 0.86,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710235
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "direction_boundary": 0.86,
        "core_momentum": 1.313953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706773
      },
      {
        "date": "2026-02-20",
        "close": 1.92,
        "direction_boundary": 0.82,
        "core_momentum": 1.341463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700969
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "direction_boundary": 0.48,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679305
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "direction_boundary": 0.6,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70297
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "direction_boundary": 0.58,
        "core_momentum": 4.603448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86416
      },
      {
        "date": "2026-03-20",
        "close": 3.27,
        "direction_boundary": 0.56,
        "core_momentum": 4.839286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860799
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "direction_boundary": 0.6,
        "core_momentum": 4.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848207
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "direction_boundary": 0.53,
        "core_momentum": 4.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858901
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "direction_boundary": 0.52,
        "core_momentum": 4.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859501
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "direction_boundary": 0.58,
        "core_momentum": 2.844828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897041
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "direction_boundary": 0.47,
        "core_momentum": 4.531915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866213
      },
      {
        "date": "2026-05-01",
        "close": 2.89,
        "direction_boundary": 0.45,
        "core_momentum": 5.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81851
      },
      {
        "date": "2026-05-08",
        "close": 2.76,
        "direction_boundary": 0.435,
        "core_momentum": 5.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803328
      },
      {
        "date": "2026-05-15",
        "close": 2.89,
        "direction_boundary": 1.34,
        "core_momentum": 1.156716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800117
      },
      {
        "date": "2026-05-22",
        "close": 2.91,
        "direction_boundary": 1.57,
        "core_momentum": 0.853503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794424
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "direction_boundary": 2.58,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892966
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "direction_boundary": 2.76,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91276
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "direction_boundary": 4.01,
        "core_momentum": -0.314214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91188
      },
      {
        "date": "2026-06-19",
        "close": 2.92,
        "direction_boundary": 2.16,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9123
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "direction_boundary": 2.31,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927793
      },
      {
        "date": "2026-07-03",
        "close": 2.66,
        "direction_boundary": 2.1,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903672
      },
      {
        "date": "2026-07-10",
        "close": 2.77,
        "direction_boundary": 3.3,
        "core_momentum": -0.160606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884362
      },
      {
        "date": "2026-07-17",
        "close": 2.55,
        "direction_boundary": 3.65,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888667
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "direction_boundary": 3.59,
        "core_momentum": -0.331476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893116
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "direction_boundary": 4.58,
        "core_momentum": -0.419214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894281
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "direction_boundary": 3.67,
        "core_momentum": -0.318801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.9,
        "volume": 108350
      },
      {
        "date": "2023-08-25",
        "close": 2.8,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 2.75,
        "volume": 184300
      },
      {
        "date": "2023-09-08",
        "close": 2.7,
        "volume": 1950
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "volume": 23950
      },
      {
        "date": "2023-09-22",
        "close": 3.1,
        "volume": 30200
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "volume": 30300
      },
      {
        "date": "2023-10-06",
        "close": 3.2,
        "volume": 2050
      },
      {
        "date": "2023-10-13",
        "close": 3.2,
        "volume": 14600
      },
      {
        "date": "2023-10-20",
        "close": 2.7,
        "volume": 3550
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.4,
        "volume": 27750
      },
      {
        "date": "2023-11-10",
        "close": 2.55,
        "volume": 78800
      },
      {
        "date": "2023-11-17",
        "close": 2.6,
        "volume": 10000
      },
      {
        "date": "2023-11-24",
        "close": 2.65,
        "volume": 6800
      },
      {
        "date": "2023-12-01",
        "close": 2.7,
        "volume": 29400
      },
      {
        "date": "2023-12-08",
        "close": 2.03,
        "volume": 107650
      },
      {
        "date": "2023-12-15",
        "close": 2.32,
        "volume": 760800
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "volume": 69550
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "volume": 47400
      },
      {
        "date": "2024-01-05",
        "close": 2.24,
        "volume": 117100
      },
      {
        "date": "2024-01-12",
        "close": 2.11,
        "volume": 92250
      },
      {
        "date": "2024-01-19",
        "close": 2.17,
        "volume": 31850
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "volume": 2900
      },
      {
        "date": "2024-02-02",
        "close": 1.51,
        "volume": 2842700
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "volume": 178950
      },
      {
        "date": "2024-02-16",
        "close": 2.6,
        "volume": 60500
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "volume": 81290
      },
      {
        "date": "2024-03-01",
        "close": 2.39,
        "volume": 106400
      },
      {
        "date": "2024-03-08",
        "close": 2.2,
        "volume": 33650
      },
      {
        "date": "2024-03-15",
        "close": 2.13,
        "volume": 50800
      },
      {
        "date": "2024-03-22",
        "close": 1.86,
        "volume": 36350
      },
      {
        "date": "2024-03-29",
        "close": 1.9,
        "volume": 2900
      },
      {
        "date": "2024-04-05",
        "close": 1.85,
        "volume": 5950
      },
      {
        "date": "2024-04-12",
        "close": 1.86,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.86,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.97,
        "volume": 16000
      },
      {
        "date": "2024-05-03",
        "close": 1.97,
        "volume": 5800
      },
      {
        "date": "2024-05-10",
        "close": 1.97,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.82,
        "volume": 35300
      },
      {
        "date": "2024-05-24",
        "close": 1.88,
        "volume": 18400
      },
      {
        "date": "2024-05-31",
        "close": 1.79,
        "volume": 95900
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "volume": 49500
      },
      {
        "date": "2024-06-14",
        "close": 1.8,
        "volume": 5100
      },
      {
        "date": "2024-06-21",
        "close": 2.21,
        "volume": 6140
      },
      {
        "date": "2024-06-28",
        "close": 2.0,
        "volume": 7390
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "volume": 950
      },
      {
        "date": "2024-07-12",
        "close": 2.2,
        "volume": 13300
      },
      {
        "date": "2024-07-19",
        "close": 2.2,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.54,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 1.54,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "volume": 50400
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "volume": 30000
      },
      {
        "date": "2024-09-06",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.19,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.82,
        "volume": 239160
      },
      {
        "date": "2024-10-11",
        "close": 0.8,
        "volume": 26000
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.8,
        "volume": 94030
      },
      {
        "date": "2024-11-01",
        "close": 1.99,
        "volume": 12000
      },
      {
        "date": "2024-11-08",
        "close": 1.3,
        "volume": 248400
      },
      {
        "date": "2024-11-15",
        "close": 0.79,
        "volume": 34000
      },
      {
        "date": "2024-11-22",
        "close": 1.53,
        "volume": 452200
      },
      {
        "date": "2024-11-29",
        "close": 1.2,
        "volume": 136000
      },
      {
        "date": "2024-12-06",
        "close": 1.27,
        "volume": 52200
      },
      {
        "date": "2024-12-13",
        "close": 1.27,
        "volume": 4000
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "volume": 21700
      },
      {
        "date": "2024-12-27",
        "close": 1.26,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.0,
        "volume": 17650
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "volume": 7000
      },
      {
        "date": "2025-01-24",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.86,
        "volume": 12000
      },
      {
        "date": "2025-02-14",
        "close": 0.86,
        "volume": 14000
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "volume": 1012590
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "volume": 247650
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "volume": 298000
      },
      {
        "date": "2025-03-14",
        "close": 0.58,
        "volume": 70000
      },
      {
        "date": "2025-03-21",
        "close": 0.56,
        "volume": 32000
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "volume": 38000
      },
      {
        "date": "2025-04-04",
        "close": 0.53,
        "volume": 52000
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "volume": 38000
      },
      {
        "date": "2025-04-18",
        "close": 0.58,
        "volume": 71000
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "volume": 64000
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "volume": 48000
      },
      {
        "date": "2025-05-09",
        "close": 0.435,
        "volume": 77760
      },
      {
        "date": "2025-05-16",
        "close": 1.34,
        "volume": 21414640
      },
      {
        "date": "2025-05-23",
        "close": 1.57,
        "volume": 2806000
      },
      {
        "date": "2025-05-30",
        "close": 2.58,
        "volume": 9305280
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "volume": 1702210
      },
      {
        "date": "2025-06-13",
        "close": 4.01,
        "volume": 4837650
      },
      {
        "date": "2025-06-20",
        "close": 2.16,
        "volume": 4461200
      },
      {
        "date": "2025-06-27",
        "close": 2.31,
        "volume": 5825600
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "volume": 11477100
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "volume": 16002838
      },
      {
        "date": "2025-07-18",
        "close": 3.65,
        "volume": 4663700
      },
      {
        "date": "2025-07-25",
        "close": 3.59,
        "volume": 3466410
      },
      {
        "date": "2025-08-01",
        "close": 4.58,
        "volume": 14158970
      },
      {
        "date": "2025-08-08",
        "close": 3.67,
        "volume": 6998455
      },
      {
        "date": "2025-08-15",
        "close": 3.86,
        "volume": 1621603
      },
      {
        "date": "2025-08-22",
        "close": 3.53,
        "volume": 4229161
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "volume": 5482000
      },
      {
        "date": "2025-09-05",
        "close": 2.8,
        "volume": 2962000
      },
      {
        "date": "2025-09-12",
        "close": 2.85,
        "volume": 3878000
      },
      {
        "date": "2025-09-19",
        "close": 3.02,
        "volume": 1218430
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "volume": 1108960
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "volume": 160020
      },
      {
        "date": "2025-10-10",
        "close": 2.64,
        "volume": 168000
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "volume": 408000
      },
      {
        "date": "2025-10-24",
        "close": 1.96,
        "volume": 986300
      },
      {
        "date": "2025-10-31",
        "close": 2.47,
        "volume": 334000
      },
      {
        "date": "2025-11-07",
        "close": 2.2,
        "volume": 356851
      },
      {
        "date": "2025-11-14",
        "close": 2.09,
        "volume": 458010
      },
      {
        "date": "2025-11-21",
        "close": 1.98,
        "volume": 518000
      },
      {
        "date": "2025-11-28",
        "close": 1.95,
        "volume": 758000
      },
      {
        "date": "2025-12-05",
        "close": 1.81,
        "volume": 152150
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "volume": 655000
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "volume": 96000
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "volume": 44000
      },
      {
        "date": "2026-01-02",
        "close": 2.0,
        "volume": 112000
      },
      {
        "date": "2026-01-09",
        "close": 2.31,
        "volume": 646000
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "volume": 484640
      },
      {
        "date": "2026-01-23",
        "close": 2.15,
        "volume": 900000
      },
      {
        "date": "2026-01-30",
        "close": 2.37,
        "volume": 962000
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "volume": 88000
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "volume": 150000
      },
      {
        "date": "2026-02-20",
        "close": 1.92,
        "volume": 62000
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "volume": 303300
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "volume": 238000
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "volume": 1794000
      },
      {
        "date": "2026-03-20",
        "close": 3.27,
        "volume": 1474650
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "volume": 2369200
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "volume": 416500
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "volume": 158000
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "volume": 1068080
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "volume": 898000
      },
      {
        "date": "2026-05-01",
        "close": 2.89,
        "volume": 454050
      },
      {
        "date": "2026-05-08",
        "close": 2.76,
        "volume": 314050
      },
      {
        "date": "2026-05-15",
        "close": 2.89,
        "volume": 456500
      },
      {
        "date": "2026-05-22",
        "close": 2.91,
        "volume": 378200
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "volume": 1950100
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "volume": 202000
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.92,
        "volume": 636750
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "volume": 76000
      },
      {
        "date": "2026-07-03",
        "close": 2.66,
        "volume": 334000
      },
      {
        "date": "2026-07-10",
        "close": 2.77,
        "volume": 96050
      },
      {
        "date": "2026-07-17",
        "close": 2.55,
        "volume": 490000
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "volume": 411000
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "volume": 272000
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "volume": 82000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.567667,
      "fair_value": 2.095288,
      "market_activity": 0.642995,
      "market_dynamics": -0.661962,
      "relative_strength": -0.559882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.033877,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.011809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.12381,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.018807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.12774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.28,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.068966
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.528125
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.396154
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.554264
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.25974
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.25
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.089041
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.097473
      }
    ]
  }
}