{
  "ticker": {
    "uuid": "1d8dbb4c-c5af-4e8e-ad46-f9d705d0cfcd",
    "symbol": "MWOH",
    "name": "Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.764,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.818,
    "boundary_margin": 0.140831,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167833,
    "volatility_stability": 0.4654,
    "risk_context": 0.5958,
    "current_regime": {
      "move": 0.43701,
      "interruption": -0.139273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.173,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10.008,
        "direction_boundary": 9.8935,
        "core_momentum": 0.011573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195151
      },
      {
        "date": "2023-09-29",
        "close": 9.502,
        "direction_boundary": 9.0681,
        "core_momentum": 0.047849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203015
      },
      {
        "date": "2023-10-06",
        "close": 9.177,
        "direction_boundary": 8.9061,
        "core_momentum": 0.030417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205437
      },
      {
        "date": "2023-10-13",
        "close": 9.479,
        "direction_boundary": 8.7574,
        "core_momentum": 0.082399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210109
      },
      {
        "date": "2023-10-20",
        "close": 9.398,
        "direction_boundary": 8.8207,
        "core_momentum": 0.065448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208764
      },
      {
        "date": "2023-10-27",
        "close": 9.416,
        "direction_boundary": 9.2829,
        "core_momentum": 0.014338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208829
      },
      {
        "date": "2023-11-03",
        "close": 9.919,
        "direction_boundary": 9.296,
        "core_momentum": 0.067018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221535
      },
      {
        "date": "2023-11-10",
        "close": 9.709,
        "direction_boundary": 9.2709,
        "core_momentum": 0.047255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223239
      },
      {
        "date": "2023-11-17",
        "close": 10.126,
        "direction_boundary": 9.3791,
        "core_momentum": 0.079635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2023-11-24",
        "close": 10.246,
        "direction_boundary": 9.5967,
        "core_momentum": 0.067659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225974
      },
      {
        "date": "2023-12-01",
        "close": 10.312,
        "direction_boundary": 9.6333,
        "core_momentum": 0.070454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225523
      },
      {
        "date": "2023-12-08",
        "close": 10.41,
        "direction_boundary": 9.5714,
        "core_momentum": 0.087615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225405
      },
      {
        "date": "2023-12-15",
        "close": 10.57,
        "direction_boundary": 9.3639,
        "core_momentum": 0.128803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22609
      },
      {
        "date": "2023-12-22",
        "close": 10.55,
        "direction_boundary": 9.4373,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223282
      },
      {
        "date": "2023-12-29",
        "close": 10.578,
        "direction_boundary": 9.3774,
        "core_momentum": 0.128031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222906
      },
      {
        "date": "2024-01-05",
        "close": 10.686,
        "direction_boundary": 9.6674,
        "core_momentum": 0.105364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220497
      },
      {
        "date": "2024-01-12",
        "close": 10.606,
        "direction_boundary": 9.6471,
        "core_momentum": 0.099398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2024-01-19",
        "close": 10.18,
        "direction_boundary": 9.5172,
        "core_momentum": 0.069642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228419
      },
      {
        "date": "2024-01-26",
        "close": 10.118,
        "direction_boundary": 9.569,
        "core_momentum": 0.057373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228508
      },
      {
        "date": "2024-02-02",
        "close": 10.06,
        "direction_boundary": 9.4405,
        "core_momentum": 0.065622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217893
      },
      {
        "date": "2024-02-09",
        "close": 9.762,
        "direction_boundary": 9.4969,
        "core_momentum": 0.027914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172605
      },
      {
        "date": "2024-02-16",
        "close": 9.899,
        "direction_boundary": 9.6061,
        "core_momentum": 0.030491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171449
      },
      {
        "date": "2024-02-23",
        "close": 10.026,
        "direction_boundary": 9.5369,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171879
      },
      {
        "date": "2024-03-01",
        "close": 9.895,
        "direction_boundary": 9.425,
        "core_momentum": 0.049867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172457
      },
      {
        "date": "2024-03-08",
        "close": 10.292,
        "direction_boundary": 9.224,
        "core_momentum": 0.115785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180863
      },
      {
        "date": "2024-03-15",
        "close": 10.158,
        "direction_boundary": 9.3977,
        "core_momentum": 0.080903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178671
      },
      {
        "date": "2024-03-22",
        "close": 10.21,
        "direction_boundary": 9.3121,
        "core_momentum": 0.096423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176355
      },
      {
        "date": "2024-03-29",
        "close": 10.34,
        "direction_boundary": 9.6561,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159746
      },
      {
        "date": "2024-04-05",
        "close": 10.142,
        "direction_boundary": 9.8784,
        "core_momentum": 0.026684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153703
      },
      {
        "date": "2024-04-12",
        "close": 10.09,
        "direction_boundary": 9.7198,
        "core_momentum": 0.038087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148491
      },
      {
        "date": "2024-04-19",
        "close": 10.142,
        "direction_boundary": 9.8843,
        "core_momentum": 0.026072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147678
      },
      {
        "date": "2024-04-26",
        "close": 10.302,
        "direction_boundary": 9.8585,
        "core_momentum": 0.044987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148714
      },
      {
        "date": "2024-05-03",
        "close": 10.512,
        "direction_boundary": 9.9321,
        "core_momentum": 0.058386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133703
      },
      {
        "date": "2024-05-10",
        "close": 11.032,
        "direction_boundary": 9.9994,
        "core_momentum": 0.103266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143621
      },
      {
        "date": "2024-05-17",
        "close": 11.15,
        "direction_boundary": 9.7381,
        "core_momentum": 0.144987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133634
      },
      {
        "date": "2024-05-24",
        "close": 10.794,
        "direction_boundary": 9.5386,
        "core_momentum": 0.131613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142096
      },
      {
        "date": "2024-05-31",
        "close": 10.836,
        "direction_boundary": 9.6673,
        "core_momentum": 0.120892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141982
      },
      {
        "date": "2024-06-07",
        "close": 10.79,
        "direction_boundary": 9.7757,
        "core_momentum": 0.103757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2024-06-14",
        "close": 10.562,
        "direction_boundary": 9.7851,
        "core_momentum": 0.079396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143708
      },
      {
        "date": "2024-06-21",
        "close": 10.57,
        "direction_boundary": 9.5693,
        "core_momentum": 0.104574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143686
      },
      {
        "date": "2024-06-28",
        "close": 10.49,
        "direction_boundary": 9.6923,
        "core_momentum": 0.082302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144021
      },
      {
        "date": "2024-07-05",
        "close": 10.726,
        "direction_boundary": 9.5005,
        "core_momentum": 0.128993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146731
      },
      {
        "date": "2024-07-12",
        "close": 11.038,
        "direction_boundary": 9.563,
        "core_momentum": 0.15424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151459
      },
      {
        "date": "2024-07-19",
        "close": 10.908,
        "direction_boundary": 9.7503,
        "core_momentum": 0.118735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140053
      },
      {
        "date": "2024-07-26",
        "close": 11.12,
        "direction_boundary": 9.7051,
        "core_momentum": 0.145789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141288
      },
      {
        "date": "2024-08-02",
        "close": 11.31,
        "direction_boundary": 9.2599,
        "core_momentum": 0.221395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141778
      },
      {
        "date": "2024-08-09",
        "close": 11.178,
        "direction_boundary": 10.23,
        "core_momentum": 0.092669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2024-08-16",
        "close": 11.38,
        "direction_boundary": 10.01,
        "core_momentum": 0.136863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135578
      },
      {
        "date": "2024-08-23",
        "close": 11.668,
        "direction_boundary": 10.106,
        "core_momentum": 0.154562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137954
      },
      {
        "date": "2024-08-30",
        "close": 11.682,
        "direction_boundary": 10.022,
        "core_momentum": 0.165636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135416
      },
      {
        "date": "2024-09-06",
        "close": 11.912,
        "direction_boundary": 9.968,
        "core_momentum": 0.195024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128372
      },
      {
        "date": "2024-09-13",
        "close": 12.032,
        "direction_boundary": 10.216,
        "core_momentum": 0.17776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125601
      },
      {
        "date": "2024-09-20",
        "close": 11.982,
        "direction_boundary": 10.008,
        "core_momentum": 0.197242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126463
      },
      {
        "date": "2024-09-27",
        "close": 12.19,
        "direction_boundary": 9.502,
        "core_momentum": 0.282888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127088
      },
      {
        "date": "2024-10-04",
        "close": 11.83,
        "direction_boundary": 9.177,
        "core_momentum": 0.289092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132143
      },
      {
        "date": "2024-10-11",
        "close": 11.742,
        "direction_boundary": 9.479,
        "core_momentum": 0.238738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2024-10-18",
        "close": 12.036,
        "direction_boundary": 9.398,
        "core_momentum": 0.280698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2024-10-25",
        "close": 11.844,
        "direction_boundary": 9.416,
        "core_momentum": 0.257859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2024-11-01",
        "close": 11.618,
        "direction_boundary": 9.919,
        "core_momentum": 0.171287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2024-11-08",
        "close": 11.356,
        "direction_boundary": 9.709,
        "core_momentum": 0.169636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129548
      },
      {
        "date": "2024-11-15",
        "close": 11.32,
        "direction_boundary": 10.126,
        "core_momentum": 0.117914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128931
      },
      {
        "date": "2024-11-22",
        "close": 11.524,
        "direction_boundary": 10.246,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121834
      },
      {
        "date": "2024-11-29",
        "close": 11.676,
        "direction_boundary": 10.312,
        "core_momentum": 0.132273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122709
      },
      {
        "date": "2024-12-06",
        "close": 11.424,
        "direction_boundary": 10.41,
        "core_momentum": 0.097406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127088
      },
      {
        "date": "2024-12-13",
        "close": 11.168,
        "direction_boundary": 10.57,
        "core_momentum": 0.056575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127585
      },
      {
        "date": "2024-12-20",
        "close": 10.864,
        "direction_boundary": 10.55,
        "core_momentum": 0.029763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134095
      },
      {
        "date": "2024-12-27",
        "close": 10.972,
        "direction_boundary": 10.578,
        "core_momentum": 0.037247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134032
      },
      {
        "date": "2025-01-03",
        "close": 11.064,
        "direction_boundary": 10.686,
        "core_momentum": 0.035373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13113
      },
      {
        "date": "2025-01-10",
        "close": 10.576,
        "direction_boundary": 10.606,
        "core_momentum": -0.002829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139835
      },
      {
        "date": "2025-01-17",
        "close": 10.97,
        "direction_boundary": 10.18,
        "core_momentum": 0.077603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148617
      },
      {
        "date": "2025-01-24",
        "close": 10.798,
        "direction_boundary": 10.118,
        "core_momentum": 0.067207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147586
      },
      {
        "date": "2025-01-31",
        "close": 11.006,
        "direction_boundary": 10.06,
        "core_momentum": 0.094036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148138
      },
      {
        "date": "2025-02-07",
        "close": 10.93,
        "direction_boundary": 9.762,
        "core_momentum": 0.119648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147593
      },
      {
        "date": "2025-02-14",
        "close": 11.11,
        "direction_boundary": 9.899,
        "core_momentum": 0.122336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147208
      },
      {
        "date": "2025-02-21",
        "close": 11.23,
        "direction_boundary": 10.026,
        "core_momentum": 0.120088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14347
      },
      {
        "date": "2025-02-28",
        "close": 11.276,
        "direction_boundary": 9.895,
        "core_momentum": 0.139565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143633
      },
      {
        "date": "2025-03-07",
        "close": 11.318,
        "direction_boundary": 10.292,
        "core_momentum": 0.099689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140687
      },
      {
        "date": "2025-03-14",
        "close": 11.56,
        "direction_boundary": 10.158,
        "core_momentum": 0.138019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143405
      },
      {
        "date": "2025-03-21",
        "close": 11.756,
        "direction_boundary": 10.21,
        "core_momentum": 0.15142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145571
      },
      {
        "date": "2025-03-28",
        "close": 11.978,
        "direction_boundary": 10.34,
        "core_momentum": 0.158414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145955
      },
      {
        "date": "2025-04-04",
        "close": 12.052,
        "direction_boundary": 10.142,
        "core_momentum": 0.188326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139923
      },
      {
        "date": "2025-04-11",
        "close": 11.914,
        "direction_boundary": 10.09,
        "core_momentum": 0.180773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140508
      },
      {
        "date": "2025-04-18",
        "close": 12.548,
        "direction_boundary": 10.142,
        "core_momentum": 0.237231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154203
      },
      {
        "date": "2025-04-25",
        "close": 12.532,
        "direction_boundary": 10.302,
        "core_momentum": 0.216463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15216
      },
      {
        "date": "2025-05-02",
        "close": 12.69,
        "direction_boundary": 10.512,
        "core_momentum": 0.207192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149568
      },
      {
        "date": "2025-05-09",
        "close": 12.856,
        "direction_boundary": 11.032,
        "core_momentum": 0.165337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1452
      },
      {
        "date": "2025-05-16",
        "close": 12.916,
        "direction_boundary": 11.15,
        "core_momentum": 0.158386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2025-05-23",
        "close": 12.978,
        "direction_boundary": 10.794,
        "core_momentum": 0.202335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143568
      },
      {
        "date": "2025-05-30",
        "close": 13.098,
        "direction_boundary": 10.836,
        "core_momentum": 0.208749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2025-06-06",
        "close": 13.058,
        "direction_boundary": 10.79,
        "core_momentum": 0.210195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2025-06-13",
        "close": 13.308,
        "direction_boundary": 10.562,
        "core_momentum": 0.259989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133859
      },
      {
        "date": "2025-06-20",
        "close": 13.208,
        "direction_boundary": 10.57,
        "core_momentum": 0.249574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126242
      },
      {
        "date": "2025-06-27",
        "close": 13.368,
        "direction_boundary": 10.49,
        "core_momentum": 0.274357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2025-07-04",
        "close": 13.432,
        "direction_boundary": 10.726,
        "core_momentum": 0.252284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2025-07-11",
        "close": 13.404,
        "direction_boundary": 11.038,
        "core_momentum": 0.21435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102436
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "direction_boundary": 10.908,
        "core_momentum": 0.246791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094898
      },
      {
        "date": "2025-07-25",
        "close": 13.654,
        "direction_boundary": 11.12,
        "core_momentum": 0.227878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088622
      },
      {
        "date": "2025-08-01",
        "close": 13.684,
        "direction_boundary": 11.31,
        "core_momentum": 0.209903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087881
      },
      {
        "date": "2025-08-08",
        "close": 13.818,
        "direction_boundary": 11.178,
        "core_momentum": 0.236178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08507
      },
      {
        "date": "2025-08-15",
        "close": 13.81,
        "direction_boundary": 11.38,
        "core_momentum": 0.213533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085394
      },
      {
        "date": "2025-08-22",
        "close": 13.97,
        "direction_boundary": 11.668,
        "core_momentum": 0.197292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085444
      },
      {
        "date": "2025-08-29",
        "close": 13.586,
        "direction_boundary": 11.682,
        "core_momentum": 0.162986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099075
      },
      {
        "date": "2025-09-05",
        "close": 13.416,
        "direction_boundary": 11.912,
        "core_momentum": 0.126259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102725
      },
      {
        "date": "2025-09-12",
        "close": 13.632,
        "direction_boundary": 12.032,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101494
      },
      {
        "date": "2025-09-19",
        "close": 13.448,
        "direction_boundary": 11.982,
        "core_momentum": 0.12235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103948
      },
      {
        "date": "2025-09-26",
        "close": 13.81,
        "direction_boundary": 12.19,
        "core_momentum": 0.132896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106532
      },
      {
        "date": "2025-10-03",
        "close": 14.328,
        "direction_boundary": 11.83,
        "core_momentum": 0.211158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115071
      },
      {
        "date": "2025-10-10",
        "close": 14.534,
        "direction_boundary": 11.742,
        "core_momentum": 0.237779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112454
      },
      {
        "date": "2025-10-17",
        "close": 14.71,
        "direction_boundary": 12.036,
        "core_momentum": 0.222167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093033
      },
      {
        "date": "2025-10-24",
        "close": 12.6613,
        "direction_boundary": 11.844,
        "core_momentum": 0.069005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235741
      },
      {
        "date": "2025-10-31",
        "close": 14.546,
        "direction_boundary": 11.618,
        "core_momentum": 0.252023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303886
      },
      {
        "date": "2025-11-07",
        "close": 14.524,
        "direction_boundary": 11.356,
        "core_momentum": 0.278971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303813
      },
      {
        "date": "2025-11-14",
        "close": 14.748,
        "direction_boundary": 11.32,
        "core_momentum": 0.302827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304169
      },
      {
        "date": "2025-11-21",
        "close": 14.506,
        "direction_boundary": 11.524,
        "core_momentum": 0.258764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305648
      },
      {
        "date": "2025-11-28",
        "close": 14.908,
        "direction_boundary": 11.676,
        "core_momentum": 0.276807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307262
      },
      {
        "date": "2025-12-05",
        "close": 14.568,
        "direction_boundary": 11.424,
        "core_momentum": 0.27521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309554
      },
      {
        "date": "2025-12-12",
        "close": 14.428,
        "direction_boundary": 11.168,
        "core_momentum": 0.291905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309369
      },
      {
        "date": "2025-12-19",
        "close": 14.624,
        "direction_boundary": 10.864,
        "core_momentum": 0.346097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309296
      },
      {
        "date": "2025-12-26",
        "close": 14.576,
        "direction_boundary": 10.972,
        "core_momentum": 0.328472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309222
      },
      {
        "date": "2026-01-02",
        "close": 14.778,
        "direction_boundary": 11.064,
        "core_momentum": 0.335683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309557
      },
      {
        "date": "2026-01-09",
        "close": 14.758,
        "direction_boundary": 10.576,
        "core_momentum": 0.395424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309531
      },
      {
        "date": "2026-01-16",
        "close": 14.906,
        "direction_boundary": 10.97,
        "core_momentum": 0.358797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309278
      },
      {
        "date": "2026-01-23",
        "close": 14.822,
        "direction_boundary": 10.798,
        "core_momentum": 0.372662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309538
      },
      {
        "date": "2026-01-30",
        "close": 15.172,
        "direction_boundary": 11.006,
        "core_momentum": 0.378521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310793
      },
      {
        "date": "2026-02-06",
        "close": 15.292,
        "direction_boundary": 10.93,
        "core_momentum": 0.399085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310734
      },
      {
        "date": "2026-02-13",
        "close": 16.204,
        "direction_boundary": 11.11,
        "core_momentum": 0.458506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319517
      },
      {
        "date": "2026-02-20",
        "close": 16.032,
        "direction_boundary": 11.23,
        "core_momentum": 0.427605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320252
      },
      {
        "date": "2026-02-27",
        "close": 16.606001,
        "direction_boundary": 11.276,
        "core_momentum": 0.472685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319125
      },
      {
        "date": "2026-03-06",
        "close": 16.034,
        "direction_boundary": 11.318,
        "core_momentum": 0.416681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323475
      },
      {
        "date": "2026-03-13",
        "close": 16.195999,
        "direction_boundary": 11.56,
        "core_momentum": 0.401038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323246
      },
      {
        "date": "2026-03-20",
        "close": 15.638,
        "direction_boundary": 11.756,
        "core_momentum": 0.330214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327278
      },
      {
        "date": "2026-03-27",
        "close": 15.826,
        "direction_boundary": 11.978,
        "core_momentum": 0.321256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326049
      },
      {
        "date": "2026-04-03",
        "close": 16.266001,
        "direction_boundary": 12.052,
        "core_momentum": 0.349652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324485
      },
      {
        "date": "2026-04-10",
        "close": 16.634001,
        "direction_boundary": 11.914,
        "core_momentum": 0.396173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325147
      },
      {
        "date": "2026-04-17",
        "close": 16.112,
        "direction_boundary": 12.548,
        "core_momentum": 0.284029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32898
      },
      {
        "date": "2026-04-24",
        "close": 16.298,
        "direction_boundary": 12.532,
        "core_momentum": 0.300511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243389
      },
      {
        "date": "2026-05-01",
        "close": 16.525999,
        "direction_boundary": 12.69,
        "core_momentum": 0.302285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157364
      },
      {
        "date": "2026-05-08",
        "close": 16.094,
        "direction_boundary": 12.856,
        "core_momentum": 0.251867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163109
      },
      {
        "date": "2026-05-15",
        "close": 15.612,
        "direction_boundary": 12.916,
        "core_momentum": 0.208733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168956
      },
      {
        "date": "2026-05-22",
        "close": 15.996,
        "direction_boundary": 12.978,
        "core_momentum": 0.232547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169392
      },
      {
        "date": "2026-05-29",
        "close": 15.764,
        "direction_boundary": 13.098,
        "core_momentum": 0.203543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167695
      },
      {
        "date": "2026-06-05",
        "close": 15.666,
        "direction_boundary": 13.058,
        "core_momentum": 0.199724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164221
      },
      {
        "date": "2026-06-12",
        "close": 15.762,
        "direction_boundary": 13.308,
        "core_momentum": 0.1844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163283
      },
      {
        "date": "2026-06-19",
        "close": 15.708,
        "direction_boundary": 13.208,
        "core_momentum": 0.189279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162877
      },
      {
        "date": "2026-06-26",
        "close": 16.046,
        "direction_boundary": 13.368,
        "core_momentum": 0.200329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164611
      },
      {
        "date": "2026-07-03",
        "close": 16.1,
        "direction_boundary": 13.432,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16397
      },
      {
        "date": "2026-07-10",
        "close": 15.918,
        "direction_boundary": 13.404,
        "core_momentum": 0.187556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165122
      },
      {
        "date": "2026-07-17",
        "close": 16.198,
        "direction_boundary": 13.6,
        "core_momentum": 0.191029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2026-07-24",
        "close": 16.264,
        "direction_boundary": 13.654,
        "core_momentum": 0.191153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165592
      },
      {
        "date": "2026-07-31",
        "close": 15.854,
        "direction_boundary": 13.684,
        "core_momentum": 0.158579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167778
      },
      {
        "date": "2026-08-07",
        "close": 15.764,
        "direction_boundary": 13.818,
        "core_momentum": 0.140831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.01,
        "volume": 11348
      },
      {
        "date": "2023-08-25",
        "close": 10.106,
        "volume": 801
      },
      {
        "date": "2023-09-01",
        "close": 10.022,
        "volume": 8653
      },
      {
        "date": "2023-09-08",
        "close": 9.968,
        "volume": 12975
      },
      {
        "date": "2023-09-15",
        "close": 10.216,
        "volume": 59381
      },
      {
        "date": "2023-09-22",
        "close": 10.008,
        "volume": 523
      },
      {
        "date": "2023-09-29",
        "close": 9.502,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.177,
        "volume": 2270
      },
      {
        "date": "2023-10-13",
        "close": 9.479,
        "volume": 9226
      },
      {
        "date": "2023-10-20",
        "close": 9.398,
        "volume": 5340
      },
      {
        "date": "2023-10-27",
        "close": 9.416,
        "volume": 3820
      },
      {
        "date": "2023-11-03",
        "close": 9.919,
        "volume": 8130
      },
      {
        "date": "2023-11-10",
        "close": 9.709,
        "volume": 7138
      },
      {
        "date": "2023-11-17",
        "close": 10.126,
        "volume": 833
      },
      {
        "date": "2023-11-24",
        "close": 10.246,
        "volume": 107
      },
      {
        "date": "2023-12-01",
        "close": 10.312,
        "volume": 1487
      },
      {
        "date": "2023-12-08",
        "close": 10.41,
        "volume": 2075
      },
      {
        "date": "2023-12-15",
        "close": 10.57,
        "volume": 13582
      },
      {
        "date": "2023-12-22",
        "close": 10.55,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.578,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.686,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.606,
        "volume": 5767
      },
      {
        "date": "2024-01-19",
        "close": 10.18,
        "volume": 4012
      },
      {
        "date": "2024-01-26",
        "close": 10.118,
        "volume": 540
      },
      {
        "date": "2024-02-02",
        "close": 10.06,
        "volume": 436
      },
      {
        "date": "2024-02-09",
        "close": 9.762,
        "volume": 7244
      },
      {
        "date": "2024-02-16",
        "close": 9.899,
        "volume": 85
      },
      {
        "date": "2024-02-23",
        "close": 10.026,
        "volume": 4342
      },
      {
        "date": "2024-03-01",
        "close": 9.895,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.292,
        "volume": 3597
      },
      {
        "date": "2024-03-15",
        "close": 10.158,
        "volume": 838
      },
      {
        "date": "2024-03-22",
        "close": 10.21,
        "volume": 97
      },
      {
        "date": "2024-03-29",
        "close": 10.34,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.142,
        "volume": 1637
      },
      {
        "date": "2024-04-12",
        "close": 10.09,
        "volume": 530
      },
      {
        "date": "2024-04-19",
        "close": 10.142,
        "volume": 1881
      },
      {
        "date": "2024-04-26",
        "close": 10.302,
        "volume": 30616
      },
      {
        "date": "2024-05-03",
        "close": 10.512,
        "volume": 11708
      },
      {
        "date": "2024-05-10",
        "close": 11.032,
        "volume": 6618
      },
      {
        "date": "2024-05-17",
        "close": 11.15,
        "volume": 4750
      },
      {
        "date": "2024-05-24",
        "close": 10.794,
        "volume": 76624
      },
      {
        "date": "2024-05-31",
        "close": 10.836,
        "volume": 33793
      },
      {
        "date": "2024-06-07",
        "close": 10.79,
        "volume": 826
      },
      {
        "date": "2024-06-14",
        "close": 10.562,
        "volume": 595
      },
      {
        "date": "2024-06-21",
        "close": 10.57,
        "volume": 3143
      },
      {
        "date": "2024-06-28",
        "close": 10.49,
        "volume": 3576
      },
      {
        "date": "2024-07-05",
        "close": 10.726,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.038,
        "volume": 1002
      },
      {
        "date": "2024-07-19",
        "close": 10.908,
        "volume": 153
      },
      {
        "date": "2024-07-26",
        "close": 11.12,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.31,
        "volume": 7129
      },
      {
        "date": "2024-08-09",
        "close": 11.178,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.38,
        "volume": 2685
      },
      {
        "date": "2024-08-23",
        "close": 11.668,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.682,
        "volume": 1372
      },
      {
        "date": "2024-09-06",
        "close": 11.912,
        "volume": 10237
      },
      {
        "date": "2024-09-13",
        "close": 12.032,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 11.982,
        "volume": 112022
      },
      {
        "date": "2024-09-27",
        "close": 12.19,
        "volume": 58
      },
      {
        "date": "2024-10-04",
        "close": 11.83,
        "volume": 5667
      },
      {
        "date": "2024-10-11",
        "close": 11.742,
        "volume": 11368
      },
      {
        "date": "2024-10-18",
        "close": 12.036,
        "volume": 15890
      },
      {
        "date": "2024-10-25",
        "close": 11.844,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.618,
        "volume": 2398
      },
      {
        "date": "2024-11-08",
        "close": 11.356,
        "volume": 1608
      },
      {
        "date": "2024-11-15",
        "close": 11.32,
        "volume": 4766
      },
      {
        "date": "2024-11-22",
        "close": 11.524,
        "volume": 720
      },
      {
        "date": "2024-11-29",
        "close": 11.676,
        "volume": 1282
      },
      {
        "date": "2024-12-06",
        "close": 11.424,
        "volume": 700
      },
      {
        "date": "2024-12-13",
        "close": 11.168,
        "volume": 40117
      },
      {
        "date": "2024-12-20",
        "close": 10.864,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.972,
        "volume": 274
      },
      {
        "date": "2025-01-03",
        "close": 11.064,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.576,
        "volume": 2447
      },
      {
        "date": "2025-01-17",
        "close": 10.97,
        "volume": 10778
      },
      {
        "date": "2025-01-24",
        "close": 10.798,
        "volume": 786
      },
      {
        "date": "2025-01-31",
        "close": 11.006,
        "volume": 15260
      },
      {
        "date": "2025-02-07",
        "close": 10.93,
        "volume": 14244
      },
      {
        "date": "2025-02-14",
        "close": 11.11,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.23,
        "volume": 10488
      },
      {
        "date": "2025-02-28",
        "close": 11.276,
        "volume": 53524
      },
      {
        "date": "2025-03-07",
        "close": 11.318,
        "volume": 2526
      },
      {
        "date": "2025-03-14",
        "close": 11.56,
        "volume": 7607
      },
      {
        "date": "2025-03-21",
        "close": 11.756,
        "volume": 37908
      },
      {
        "date": "2025-03-28",
        "close": 11.978,
        "volume": 6051
      },
      {
        "date": "2025-04-04",
        "close": 12.052,
        "volume": 18897
      },
      {
        "date": "2025-04-11",
        "close": 11.914,
        "volume": 1955
      },
      {
        "date": "2025-04-18",
        "close": 12.548,
        "volume": 17769
      },
      {
        "date": "2025-04-25",
        "close": 12.532,
        "volume": 1718
      },
      {
        "date": "2025-05-02",
        "close": 12.69,
        "volume": 1397
      },
      {
        "date": "2025-05-09",
        "close": 12.856,
        "volume": 43059
      },
      {
        "date": "2025-05-16",
        "close": 12.916,
        "volume": 11238
      },
      {
        "date": "2025-05-23",
        "close": 12.978,
        "volume": 595
      },
      {
        "date": "2025-05-30",
        "close": 13.098,
        "volume": 5011
      },
      {
        "date": "2025-06-06",
        "close": 13.058,
        "volume": 23295
      },
      {
        "date": "2025-06-13",
        "close": 13.308,
        "volume": 32215
      },
      {
        "date": "2025-06-20",
        "close": 13.208,
        "volume": 14062
      },
      {
        "date": "2025-06-27",
        "close": 13.368,
        "volume": 53
      },
      {
        "date": "2025-07-04",
        "close": 13.432,
        "volume": 48500
      },
      {
        "date": "2025-07-11",
        "close": 13.404,
        "volume": 11668
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "volume": 29563
      },
      {
        "date": "2025-07-25",
        "close": 13.654,
        "volume": 4034
      },
      {
        "date": "2025-08-01",
        "close": 13.684,
        "volume": 116126
      },
      {
        "date": "2025-08-08",
        "close": 13.818,
        "volume": 105694
      },
      {
        "date": "2025-08-15",
        "close": 13.81,
        "volume": 8292
      },
      {
        "date": "2025-08-22",
        "close": 13.97,
        "volume": 71922
      },
      {
        "date": "2025-08-29",
        "close": 13.586,
        "volume": 18359
      },
      {
        "date": "2025-09-05",
        "close": 13.416,
        "volume": 1396
      },
      {
        "date": "2025-09-12",
        "close": 13.632,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 13.448,
        "volume": 277
      },
      {
        "date": "2025-09-26",
        "close": 13.81,
        "volume": 11233
      },
      {
        "date": "2025-10-03",
        "close": 14.328,
        "volume": 2671
      },
      {
        "date": "2025-10-10",
        "close": 14.534,
        "volume": 2860
      },
      {
        "date": "2025-10-17",
        "close": 14.71,
        "volume": 47445
      },
      {
        "date": "2025-10-24",
        "close": 12.6613,
        "volume": 490
      },
      {
        "date": "2025-10-31",
        "close": 14.546,
        "volume": 62551
      },
      {
        "date": "2025-11-07",
        "close": 14.524,
        "volume": 12362
      },
      {
        "date": "2025-11-14",
        "close": 14.748,
        "volume": 3547
      },
      {
        "date": "2025-11-21",
        "close": 14.506,
        "volume": 5608
      },
      {
        "date": "2025-11-28",
        "close": 14.908,
        "volume": 17906
      },
      {
        "date": "2025-12-05",
        "close": 14.568,
        "volume": 21715
      },
      {
        "date": "2025-12-12",
        "close": 14.428,
        "volume": 15964
      },
      {
        "date": "2025-12-19",
        "close": 14.624,
        "volume": 37329
      },
      {
        "date": "2025-12-26",
        "close": 14.576,
        "volume": 3353
      },
      {
        "date": "2026-01-02",
        "close": 14.778,
        "volume": 188
      },
      {
        "date": "2026-01-09",
        "close": 14.758,
        "volume": 11216
      },
      {
        "date": "2026-01-16",
        "close": 14.906,
        "volume": 20737
      },
      {
        "date": "2026-01-23",
        "close": 14.822,
        "volume": 10307
      },
      {
        "date": "2026-01-30",
        "close": 15.172,
        "volume": 13529
      },
      {
        "date": "2026-02-06",
        "close": 15.292,
        "volume": 40466
      },
      {
        "date": "2026-02-13",
        "close": 16.204,
        "volume": 7575
      },
      {
        "date": "2026-02-20",
        "close": 16.032,
        "volume": 71487
      },
      {
        "date": "2026-02-27",
        "close": 16.606001,
        "volume": 20218
      },
      {
        "date": "2026-03-06",
        "close": 16.034,
        "volume": 14789
      },
      {
        "date": "2026-03-13",
        "close": 16.195999,
        "volume": 6039
      },
      {
        "date": "2026-03-20",
        "close": 15.638,
        "volume": 5804
      },
      {
        "date": "2026-03-27",
        "close": 15.826,
        "volume": 3957
      },
      {
        "date": "2026-04-03",
        "close": 16.266001,
        "volume": 6600
      },
      {
        "date": "2026-04-10",
        "close": 16.634001,
        "volume": 3256
      },
      {
        "date": "2026-04-17",
        "close": 16.112,
        "volume": 745
      },
      {
        "date": "2026-04-24",
        "close": 16.298,
        "volume": 9920
      },
      {
        "date": "2026-05-01",
        "close": 16.525999,
        "volume": 9877
      },
      {
        "date": "2026-05-08",
        "close": 16.094,
        "volume": 2044
      },
      {
        "date": "2026-05-15",
        "close": 15.612,
        "volume": 1359
      },
      {
        "date": "2026-05-22",
        "close": 15.996,
        "volume": 15783
      },
      {
        "date": "2026-05-29",
        "close": 15.764,
        "volume": 8206
      },
      {
        "date": "2026-06-05",
        "close": 15.666,
        "volume": 2420
      },
      {
        "date": "2026-06-12",
        "close": 15.762,
        "volume": 2072
      },
      {
        "date": "2026-06-19",
        "close": 15.708,
        "volume": 315
      },
      {
        "date": "2026-06-26",
        "close": 16.046,
        "volume": 529
      },
      {
        "date": "2026-07-03",
        "close": 16.1,
        "volume": 387
      },
      {
        "date": "2026-07-10",
        "close": 15.918,
        "volume": 11871
      },
      {
        "date": "2026-07-17",
        "close": 16.198,
        "volume": 27597
      },
      {
        "date": "2026-07-24",
        "close": 16.264,
        "volume": 15478
      },
      {
        "date": "2026-07-31",
        "close": 15.854,
        "volume": 4682
      },
      {
        "date": "2026-08-07",
        "close": 15.764,
        "volume": 10868
      }
    ],
    "sharemaestro_context": {
      "trend": 15.910333,
      "fair_value": 12.511124,
      "market_activity": 8.082014,
      "market_dynamics": -0.445798,
      "relative_strength": -4.104532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01133,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.093783,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.037258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.125702,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024576,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.237057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.105516
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43701
      }
    ]
  }
}