{
  "ticker": {
    "uuid": "1d8dfe09-0e45-4c1a-b95d-91af71670883",
    "symbol": "WCOM",
    "name": "WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1887.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1358.400024,
    "boundary_margin": 0.389281,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182537,
    "volatility_stability": 1.0316,
    "risk_context": 0.5478,
    "current_regime": {
      "move": 0.394826,
      "interruption": -0.121264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1290.5,
        "direction_boundary": 1425.400024,
        "core_momentum": -0.09464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107945
      },
      {
        "date": "2023-08-25",
        "close": 1305.199951,
        "direction_boundary": 1457.400024,
        "core_momentum": -0.104433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108307
      },
      {
        "date": "2023-09-01",
        "close": 1319.400024,
        "direction_boundary": 1411.400024,
        "core_momentum": -0.065184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105982
      },
      {
        "date": "2023-09-08",
        "close": 1314.900024,
        "direction_boundary": 1399.699951,
        "core_momentum": -0.060584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100667
      },
      {
        "date": "2023-09-15",
        "close": 1331.800049,
        "direction_boundary": 1397.300049,
        "core_momentum": -0.046876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098883
      },
      {
        "date": "2023-09-22",
        "close": 1318.699951,
        "direction_boundary": 1341.900024,
        "core_momentum": -0.017289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099972
      },
      {
        "date": "2023-09-29",
        "close": 1306.800049,
        "direction_boundary": 1340.400024,
        "core_momentum": -0.025067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096372
      },
      {
        "date": "2023-10-06",
        "close": 1267.199951,
        "direction_boundary": 1394.099976,
        "core_momentum": -0.091026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104854
      },
      {
        "date": "2023-10-13",
        "close": 1298.0,
        "direction_boundary": 1371.599976,
        "core_momentum": -0.05366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109793
      },
      {
        "date": "2023-10-20",
        "close": 1323.300049,
        "direction_boundary": 1342.800049,
        "core_momentum": -0.014522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111347
      },
      {
        "date": "2023-10-27",
        "close": 1303.0,
        "direction_boundary": 1354.099976,
        "core_momentum": -0.037737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111754
      },
      {
        "date": "2023-11-03",
        "close": 1308.400024,
        "direction_boundary": 1414.400024,
        "core_momentum": -0.074943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111236
      },
      {
        "date": "2023-11-10",
        "close": 1268.599976,
        "direction_boundary": 1412.400024,
        "core_momentum": -0.101813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116627
      },
      {
        "date": "2023-11-17",
        "close": 1271.900024,
        "direction_boundary": 1375.400024,
        "core_momentum": -0.075251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116663
      },
      {
        "date": "2023-11-24",
        "close": 1278.199951,
        "direction_boundary": 1382.400024,
        "core_momentum": -0.075376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11559
      },
      {
        "date": "2023-12-01",
        "close": 1282.800049,
        "direction_boundary": 1399.300049,
        "core_momentum": -0.083256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115611
      },
      {
        "date": "2023-12-08",
        "close": 1235.199951,
        "direction_boundary": 1365.599976,
        "core_momentum": -0.095489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126396
      },
      {
        "date": "2023-12-15",
        "close": 1246.199951,
        "direction_boundary": 1362.5,
        "core_momentum": -0.085358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121228
      },
      {
        "date": "2023-12-22",
        "close": 1253.300049,
        "direction_boundary": 1345.699951,
        "core_momentum": -0.068663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2023-12-29",
        "close": 1250.699951,
        "direction_boundary": 1355.900024,
        "core_momentum": -0.077587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11727
      },
      {
        "date": "2024-01-05",
        "close": 1240.900024,
        "direction_boundary": 1310.699951,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117138
      },
      {
        "date": "2024-01-12",
        "close": 1240.0,
        "direction_boundary": 1343.199951,
        "core_momentum": -0.076831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111819
      },
      {
        "date": "2024-01-19",
        "close": 1222.099976,
        "direction_boundary": 1351.599976,
        "core_momentum": -0.095812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2024-01-26",
        "close": 1235.900024,
        "direction_boundary": 1351.300049,
        "core_momentum": -0.085399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108809
      },
      {
        "date": "2024-02-02",
        "close": 1222.400024,
        "direction_boundary": 1313.699951,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107144
      },
      {
        "date": "2024-02-09",
        "close": 1221.599976,
        "direction_boundary": 1319.800049,
        "core_momentum": -0.074405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107137
      },
      {
        "date": "2024-02-16",
        "close": 1211.5,
        "direction_boundary": 1305.599976,
        "core_momentum": -0.072074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107071
      },
      {
        "date": "2024-02-23",
        "close": 1207.199951,
        "direction_boundary": 1293.199951,
        "core_momentum": -0.066502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10522
      },
      {
        "date": "2024-03-01",
        "close": 1223.0,
        "direction_boundary": 1318.300049,
        "core_momentum": -0.07229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105835
      },
      {
        "date": "2024-03-08",
        "close": 1232.0,
        "direction_boundary": 1287.900024,
        "core_momentum": -0.043404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106779
      },
      {
        "date": "2024-03-15",
        "close": 1259.699951,
        "direction_boundary": 1267.199951,
        "core_momentum": -0.005919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110238
      },
      {
        "date": "2024-03-22",
        "close": 1255.699951,
        "direction_boundary": 1275.400024,
        "core_momentum": -0.015446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109686
      },
      {
        "date": "2024-03-29",
        "close": 1267.900024,
        "direction_boundary": 1303.599976,
        "core_momentum": -0.027386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110308
      },
      {
        "date": "2024-04-05",
        "close": 1311.199951,
        "direction_boundary": 1312.5,
        "core_momentum": -0.000991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111848
      },
      {
        "date": "2024-04-12",
        "close": 1324.400024,
        "direction_boundary": 1324.199951,
        "core_momentum": 0.000151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107776
      },
      {
        "date": "2024-04-19",
        "close": 1312.099976,
        "direction_boundary": 1305.199951,
        "core_momentum": 0.005287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105215
      },
      {
        "date": "2024-04-26",
        "close": 1314.5,
        "direction_boundary": 1287.099976,
        "core_momentum": 0.021288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102949
      },
      {
        "date": "2024-05-03",
        "close": 1293.800049,
        "direction_boundary": 1277.300049,
        "core_momentum": 0.012918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105187
      },
      {
        "date": "2024-05-10",
        "close": 1306.699951,
        "direction_boundary": 1253.400024,
        "core_momentum": 0.042524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096411
      },
      {
        "date": "2024-05-17",
        "close": 1334.099976,
        "direction_boundary": 1254.599976,
        "core_momentum": 0.063367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100174
      },
      {
        "date": "2024-05-24",
        "close": 1330.300049,
        "direction_boundary": 1240.800049,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100274
      },
      {
        "date": "2024-05-31",
        "close": 1317.199951,
        "direction_boundary": 1240.099976,
        "core_momentum": 0.062172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101458
      },
      {
        "date": "2024-06-07",
        "close": 1290.699951,
        "direction_boundary": 1255.800049,
        "core_momentum": 0.027791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090364
      },
      {
        "date": "2024-06-14",
        "close": 1302.400024,
        "direction_boundary": 1289.099976,
        "core_momentum": 0.010317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090389
      },
      {
        "date": "2024-06-21",
        "close": 1302.0,
        "direction_boundary": 1260.900024,
        "core_momentum": 0.032596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090243
      },
      {
        "date": "2024-06-28",
        "close": 1299.099976,
        "direction_boundary": 1250.900024,
        "core_momentum": 0.038532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090255
      },
      {
        "date": "2024-07-05",
        "close": 1329.599976,
        "direction_boundary": 1261.199951,
        "core_momentum": 0.054234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09404
      },
      {
        "date": "2024-07-12",
        "close": 1305.099976,
        "direction_boundary": 1291.300049,
        "core_momentum": 0.010687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098486
      },
      {
        "date": "2024-07-19",
        "close": 1278.900024,
        "direction_boundary": 1307.099976,
        "core_momentum": -0.021574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100706
      },
      {
        "date": "2024-07-26",
        "close": 1257.300049,
        "direction_boundary": 1332.400024,
        "core_momentum": -0.056364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102985
      },
      {
        "date": "2024-08-02",
        "close": 1243.900024,
        "direction_boundary": 1308.0,
        "core_momentum": -0.049006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102925
      },
      {
        "date": "2024-08-09",
        "close": 1249.900024,
        "direction_boundary": 1302.0,
        "core_momentum": -0.040015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103064
      },
      {
        "date": "2024-08-16",
        "close": 1252.099976,
        "direction_boundary": 1290.5,
        "core_momentum": -0.029756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102212
      },
      {
        "date": "2024-08-23",
        "close": 1266.300049,
        "direction_boundary": 1305.199951,
        "core_momentum": -0.029804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102879
      },
      {
        "date": "2024-08-30",
        "close": 1261.199951,
        "direction_boundary": 1319.400024,
        "core_momentum": -0.044111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10189
      },
      {
        "date": "2024-09-06",
        "close": 1239.699951,
        "direction_boundary": 1314.900024,
        "core_momentum": -0.057191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104571
      },
      {
        "date": "2024-09-13",
        "close": 1263.599976,
        "direction_boundary": 1331.800049,
        "core_momentum": -0.051209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103334
      },
      {
        "date": "2024-09-20",
        "close": 1282.300049,
        "direction_boundary": 1318.699951,
        "core_momentum": -0.027603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105148
      },
      {
        "date": "2024-09-27",
        "close": 1307.5,
        "direction_boundary": 1306.800049,
        "core_momentum": 0.000536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107646
      },
      {
        "date": "2024-10-04",
        "close": 1340.699951,
        "direction_boundary": 1267.199951,
        "core_momentum": 0.058002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103076
      },
      {
        "date": "2024-10-11",
        "close": 1325.800049,
        "direction_boundary": 1298.0,
        "core_momentum": 0.021418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103497
      },
      {
        "date": "2024-10-18",
        "close": 1294.400024,
        "direction_boundary": 1323.300049,
        "core_momentum": -0.021839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108039
      },
      {
        "date": "2024-10-25",
        "close": 1314.900024,
        "direction_boundary": 1303.0,
        "core_momentum": 0.009133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110335
      },
      {
        "date": "2024-11-01",
        "close": 1297.199951,
        "direction_boundary": 1308.400024,
        "core_momentum": -0.00856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109712
      },
      {
        "date": "2024-11-08",
        "close": 1293.199951,
        "direction_boundary": 1268.599976,
        "core_momentum": 0.019391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108863
      },
      {
        "date": "2024-11-15",
        "close": 1270.0,
        "direction_boundary": 1271.900024,
        "core_momentum": -0.001494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107085
      },
      {
        "date": "2024-11-22",
        "close": 1298.300049,
        "direction_boundary": 1278.199951,
        "core_momentum": 0.015725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112085
      },
      {
        "date": "2024-11-29",
        "close": 1292.699951,
        "direction_boundary": 1282.800049,
        "core_momentum": 0.007717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111459
      },
      {
        "date": "2024-12-06",
        "close": 1280.699951,
        "direction_boundary": 1235.199951,
        "core_momentum": 0.036836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108598
      },
      {
        "date": "2024-12-13",
        "close": 1291.199951,
        "direction_boundary": 1246.199951,
        "core_momentum": 0.03611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108457
      },
      {
        "date": "2024-12-20",
        "close": 1270.599976,
        "direction_boundary": 1253.300049,
        "core_momentum": 0.013803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110634
      },
      {
        "date": "2024-12-27",
        "close": 1281.5,
        "direction_boundary": 1250.699951,
        "core_momentum": 0.024626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111388
      },
      {
        "date": "2025-01-03",
        "close": 1287.800049,
        "direction_boundary": 1240.900024,
        "core_momentum": 0.037795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106368
      },
      {
        "date": "2025-01-10",
        "close": 1318.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.062903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108481
      },
      {
        "date": "2025-01-17",
        "close": 1339.400024,
        "direction_boundary": 1222.099976,
        "core_momentum": 0.095982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106337
      },
      {
        "date": "2025-01-24",
        "close": 1333.0,
        "direction_boundary": 1235.900024,
        "core_momentum": 0.078566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103318
      },
      {
        "date": "2025-01-31",
        "close": 1329.599976,
        "direction_boundary": 1222.400024,
        "core_momentum": 0.087696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101879
      },
      {
        "date": "2025-02-07",
        "close": 1347.900024,
        "direction_boundary": 1221.599976,
        "core_momentum": 0.103389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103005
      },
      {
        "date": "2025-02-14",
        "close": 1365.900024,
        "direction_boundary": 1211.5,
        "core_momentum": 0.127445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103981
      },
      {
        "date": "2025-02-21",
        "close": 1374.199951,
        "direction_boundary": 1207.199951,
        "core_momentum": 0.138337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103435
      },
      {
        "date": "2025-02-28",
        "close": 1327.900024,
        "direction_boundary": 1223.0,
        "core_momentum": 0.085773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115436
      },
      {
        "date": "2025-03-07",
        "close": 1340.599976,
        "direction_boundary": 1232.0,
        "core_momentum": 0.088149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112467
      },
      {
        "date": "2025-03-14",
        "close": 1351.5,
        "direction_boundary": 1259.699951,
        "core_momentum": 0.072875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110335
      },
      {
        "date": "2025-03-21",
        "close": 1361.199951,
        "direction_boundary": 1255.699951,
        "core_momentum": 0.084017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10917
      },
      {
        "date": "2025-03-28",
        "close": 1365.099976,
        "direction_boundary": 1267.900024,
        "core_momentum": 0.076662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10634
      },
      {
        "date": "2025-04-04",
        "close": 1300.800049,
        "direction_boundary": 1311.199951,
        "core_momentum": -0.007932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12157
      },
      {
        "date": "2025-04-11",
        "close": 1306.099976,
        "direction_boundary": 1324.400024,
        "core_momentum": -0.013818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120894
      },
      {
        "date": "2025-04-18",
        "close": 1341.599976,
        "direction_boundary": 1312.099976,
        "core_momentum": 0.022483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121751
      },
      {
        "date": "2025-04-25",
        "close": 1341.199951,
        "direction_boundary": 1314.5,
        "core_momentum": 0.020312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119993
      },
      {
        "date": "2025-05-02",
        "close": 1327.0,
        "direction_boundary": 1293.800049,
        "core_momentum": 0.025661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119365
      },
      {
        "date": "2025-05-09",
        "close": 1338.699951,
        "direction_boundary": 1306.699951,
        "core_momentum": 0.024489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119711
      },
      {
        "date": "2025-05-16",
        "close": 1332.699951,
        "direction_boundary": 1334.099976,
        "core_momentum": -0.001049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116743
      },
      {
        "date": "2025-05-23",
        "close": 1353.0,
        "direction_boundary": 1330.300049,
        "core_momentum": 0.017064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114727
      },
      {
        "date": "2025-05-30",
        "close": 1324.599976,
        "direction_boundary": 1317.199951,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118786
      },
      {
        "date": "2025-06-06",
        "close": 1364.800049,
        "direction_boundary": 1290.699951,
        "core_momentum": 0.057411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124332
      },
      {
        "date": "2025-06-13",
        "close": 1393.5,
        "direction_boundary": 1302.400024,
        "core_momentum": 0.069948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12671
      },
      {
        "date": "2025-06-20",
        "close": 1413.0,
        "direction_boundary": 1302.0,
        "core_momentum": 0.085253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124513
      },
      {
        "date": "2025-06-27",
        "close": 1358.900024,
        "direction_boundary": 1299.099976,
        "core_momentum": 0.046032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137874
      },
      {
        "date": "2025-07-04",
        "close": 1368.599976,
        "direction_boundary": 1329.599976,
        "core_momentum": 0.029332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137992
      },
      {
        "date": "2025-07-11",
        "close": 1376.099976,
        "direction_boundary": 1305.099976,
        "core_momentum": 0.054402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134791
      },
      {
        "date": "2025-07-18",
        "close": 1383.5,
        "direction_boundary": 1278.900024,
        "core_momentum": 0.081789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2025-07-25",
        "close": 1365.800049,
        "direction_boundary": 1257.300049,
        "core_momentum": 0.086296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134502
      },
      {
        "date": "2025-08-01",
        "close": 1352.199951,
        "direction_boundary": 1243.900024,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135284
      },
      {
        "date": "2025-08-08",
        "close": 1358.400024,
        "direction_boundary": 1249.900024,
        "core_momentum": 0.086807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134116
      },
      {
        "date": "2025-08-15",
        "close": 1352.599976,
        "direction_boundary": 1252.099976,
        "core_momentum": 0.080265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132925
      },
      {
        "date": "2025-08-22",
        "close": 1374.5,
        "direction_boundary": 1266.300049,
        "core_momentum": 0.085446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134606
      },
      {
        "date": "2025-08-29",
        "close": 1382.300049,
        "direction_boundary": 1261.199951,
        "core_momentum": 0.09602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2025-09-05",
        "close": 1380.599976,
        "direction_boundary": 1239.699951,
        "core_momentum": 0.113657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124856
      },
      {
        "date": "2025-09-12",
        "close": 1403.900024,
        "direction_boundary": 1263.599976,
        "core_momentum": 0.111032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126385
      },
      {
        "date": "2025-09-19",
        "close": 1392.699951,
        "direction_boundary": 1282.300049,
        "core_momentum": 0.086095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126768
      },
      {
        "date": "2025-09-26",
        "close": 1430.900024,
        "direction_boundary": 1307.5,
        "core_momentum": 0.094379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131864
      },
      {
        "date": "2025-10-03",
        "close": 1425.699951,
        "direction_boundary": 1340.699951,
        "core_momentum": 0.0634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110827
      },
      {
        "date": "2025-10-10",
        "close": 1414.699951,
        "direction_boundary": 1325.800049,
        "core_momentum": 0.067054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111917
      },
      {
        "date": "2025-10-17",
        "close": 1434.199951,
        "direction_boundary": 1294.400024,
        "core_momentum": 0.108004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10775
      },
      {
        "date": "2025-10-24",
        "close": 1446.609985,
        "direction_boundary": 1314.900024,
        "core_momentum": 0.100167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2025-10-31",
        "close": 1432.599976,
        "direction_boundary": 1297.199951,
        "core_momentum": 0.104379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107763
      },
      {
        "date": "2025-11-07",
        "close": 1430.900024,
        "direction_boundary": 1293.199951,
        "core_momentum": 0.10648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10757
      },
      {
        "date": "2025-11-14",
        "close": 1452.900024,
        "direction_boundary": 1270.0,
        "core_momentum": 0.144016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108463
      },
      {
        "date": "2025-11-21",
        "close": 1421.400024,
        "direction_boundary": 1298.300049,
        "core_momentum": 0.094816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112492
      },
      {
        "date": "2025-11-28",
        "close": 1458.800049,
        "direction_boundary": 1292.699951,
        "core_momentum": 0.128491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112135
      },
      {
        "date": "2025-12-05",
        "close": 1472.400024,
        "direction_boundary": 1280.699951,
        "core_momentum": 0.149684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105982
      },
      {
        "date": "2025-12-12",
        "close": 1454.199951,
        "direction_boundary": 1291.199951,
        "core_momentum": 0.126239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104778
      },
      {
        "date": "2025-12-19",
        "close": 1455.699951,
        "direction_boundary": 1270.599976,
        "core_momentum": 0.145679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103277
      },
      {
        "date": "2025-12-26",
        "close": 1494.900024,
        "direction_boundary": 1281.5,
        "core_momentum": 0.166524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091643
      },
      {
        "date": "2026-01-02",
        "close": 1470.599976,
        "direction_boundary": 1287.800049,
        "core_momentum": 0.141947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095587
      },
      {
        "date": "2026-01-09",
        "close": 1533.199951,
        "direction_boundary": 1318.0,
        "core_momentum": 0.163278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109778
      },
      {
        "date": "2026-01-16",
        "close": 1554.699951,
        "direction_boundary": 1339.400024,
        "core_momentum": 0.160744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110605
      },
      {
        "date": "2026-01-23",
        "close": 1606.099976,
        "direction_boundary": 1333.0,
        "core_momentum": 0.204876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114211
      },
      {
        "date": "2026-01-30",
        "close": 1642.800049,
        "direction_boundary": 1329.599976,
        "core_momentum": 0.23556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113887
      },
      {
        "date": "2026-02-06",
        "close": 1607.199951,
        "direction_boundary": 1347.900024,
        "core_momentum": 0.192373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2026-02-13",
        "close": 1601.199951,
        "direction_boundary": 1365.900024,
        "core_momentum": 0.172267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120851
      },
      {
        "date": "2026-02-20",
        "close": 1639.900024,
        "direction_boundary": 1374.199951,
        "core_momentum": 0.193349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122564
      },
      {
        "date": "2026-02-27",
        "close": 1672.199951,
        "direction_boundary": 1327.900024,
        "core_momentum": 0.259282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123806
      },
      {
        "date": "2026-03-06",
        "close": 1796.699951,
        "direction_boundary": 1340.599976,
        "core_momentum": 0.340221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15195
      },
      {
        "date": "2026-03-13",
        "close": 1863.0,
        "direction_boundary": 1351.5,
        "core_momentum": 0.378468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155998
      },
      {
        "date": "2026-03-20",
        "close": 1847.800049,
        "direction_boundary": 1361.199951,
        "core_momentum": 0.357479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156042
      },
      {
        "date": "2026-03-27",
        "close": 1862.699951,
        "direction_boundary": 1365.099976,
        "core_momentum": 0.364515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154317
      },
      {
        "date": "2026-04-03",
        "close": 1896.599976,
        "direction_boundary": 1300.800049,
        "core_momentum": 0.458026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153369
      },
      {
        "date": "2026-04-10",
        "close": 1860.800049,
        "direction_boundary": 1306.099976,
        "core_momentum": 0.4247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156892
      },
      {
        "date": "2026-04-17",
        "close": 1846.900024,
        "direction_boundary": 1341.599976,
        "core_momentum": 0.37664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158782
      },
      {
        "date": "2026-04-24",
        "close": 1930.0,
        "direction_boundary": 1341.199951,
        "core_momentum": 0.43901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165722
      },
      {
        "date": "2026-05-01",
        "close": 1983.900024,
        "direction_boundary": 1327.0,
        "core_momentum": 0.495026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164413
      },
      {
        "date": "2026-05-08",
        "close": 1959.0,
        "direction_boundary": 1338.699951,
        "core_momentum": 0.46336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167065
      },
      {
        "date": "2026-05-15",
        "close": 1987.400024,
        "direction_boundary": 1332.699951,
        "core_momentum": 0.491258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167037
      },
      {
        "date": "2026-05-22",
        "close": 1971.800049,
        "direction_boundary": 1353.0,
        "core_momentum": 0.457354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2026-05-29",
        "close": 1927.0,
        "direction_boundary": 1324.599976,
        "core_momentum": 0.454779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168407
      },
      {
        "date": "2026-06-05",
        "close": 1911.2,
        "direction_boundary": 1364.800049,
        "core_momentum": 0.400352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170442
      },
      {
        "date": "2026-06-12",
        "close": 1861.8,
        "direction_boundary": 1393.5,
        "core_momentum": 0.33606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175071
      },
      {
        "date": "2026-06-19",
        "close": 1808.1,
        "direction_boundary": 1413.0,
        "core_momentum": 0.279618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182872
      },
      {
        "date": "2026-06-26",
        "close": 1746.4,
        "direction_boundary": 1358.900024,
        "core_momentum": 0.285157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190253
      },
      {
        "date": "2026-07-03",
        "close": 1752.8,
        "direction_boundary": 1368.599976,
        "core_momentum": 0.280725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18755
      },
      {
        "date": "2026-07-10",
        "close": 1804.2,
        "direction_boundary": 1376.099976,
        "core_momentum": 0.311097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183584
      },
      {
        "date": "2026-07-17",
        "close": 1870.2,
        "direction_boundary": 1383.5,
        "core_momentum": 0.351789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187906
      },
      {
        "date": "2026-07-24",
        "close": 1909.5,
        "direction_boundary": 1365.800049,
        "core_momentum": 0.398082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18542
      },
      {
        "date": "2026-07-31",
        "close": 1878.0,
        "direction_boundary": 1352.199951,
        "core_momentum": 0.388848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186652
      },
      {
        "date": "2026-08-07",
        "close": 1887.2,
        "direction_boundary": 1358.400024,
        "core_momentum": 0.389281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1290.5,
        "volume": 18557
      },
      {
        "date": "2023-08-25",
        "close": 1305.199951,
        "volume": 27701
      },
      {
        "date": "2023-09-01",
        "close": 1319.400024,
        "volume": 12301
      },
      {
        "date": "2023-09-08",
        "close": 1314.900024,
        "volume": 35815
      },
      {
        "date": "2023-09-15",
        "close": 1331.800049,
        "volume": 12151
      },
      {
        "date": "2023-09-22",
        "close": 1318.699951,
        "volume": 4282
      },
      {
        "date": "2023-09-29",
        "close": 1306.800049,
        "volume": 1828
      },
      {
        "date": "2023-10-06",
        "close": 1267.199951,
        "volume": 33219
      },
      {
        "date": "2023-10-13",
        "close": 1298.0,
        "volume": 53309
      },
      {
        "date": "2023-10-20",
        "close": 1323.300049,
        "volume": 4521
      },
      {
        "date": "2023-10-27",
        "close": 1303.0,
        "volume": 5451
      },
      {
        "date": "2023-11-03",
        "close": 1308.400024,
        "volume": 41192
      },
      {
        "date": "2023-11-10",
        "close": 1268.599976,
        "volume": 28310
      },
      {
        "date": "2023-11-17",
        "close": 1271.900024,
        "volume": 42085
      },
      {
        "date": "2023-11-24",
        "close": 1278.199951,
        "volume": 19176
      },
      {
        "date": "2023-12-01",
        "close": 1282.800049,
        "volume": 52071
      },
      {
        "date": "2023-12-08",
        "close": 1235.199951,
        "volume": 6464
      },
      {
        "date": "2023-12-15",
        "close": 1246.199951,
        "volume": 36507
      },
      {
        "date": "2023-12-22",
        "close": 1253.300049,
        "volume": 18084
      },
      {
        "date": "2023-12-29",
        "close": 1250.699951,
        "volume": 3492
      },
      {
        "date": "2024-01-05",
        "close": 1240.900024,
        "volume": 16262
      },
      {
        "date": "2024-01-12",
        "close": 1240.0,
        "volume": 9580
      },
      {
        "date": "2024-01-19",
        "close": 1222.099976,
        "volume": 54587
      },
      {
        "date": "2024-01-26",
        "close": 1235.900024,
        "volume": 18742
      },
      {
        "date": "2024-02-02",
        "close": 1222.400024,
        "volume": 15450
      },
      {
        "date": "2024-02-09",
        "close": 1221.599976,
        "volume": 20607
      },
      {
        "date": "2024-02-16",
        "close": 1211.5,
        "volume": 32576
      },
      {
        "date": "2024-02-23",
        "close": 1207.199951,
        "volume": 4697
      },
      {
        "date": "2024-03-01",
        "close": 1223.0,
        "volume": 28904
      },
      {
        "date": "2024-03-08",
        "close": 1232.0,
        "volume": 15818
      },
      {
        "date": "2024-03-15",
        "close": 1259.699951,
        "volume": 19993
      },
      {
        "date": "2024-03-22",
        "close": 1255.699951,
        "volume": 9968
      },
      {
        "date": "2024-03-29",
        "close": 1267.900024,
        "volume": 15796
      },
      {
        "date": "2024-04-05",
        "close": 1311.199951,
        "volume": 80282
      },
      {
        "date": "2024-04-12",
        "close": 1324.400024,
        "volume": 19224
      },
      {
        "date": "2024-04-19",
        "close": 1312.099976,
        "volume": 31742
      },
      {
        "date": "2024-04-26",
        "close": 1314.5,
        "volume": 403441
      },
      {
        "date": "2024-05-03",
        "close": 1293.800049,
        "volume": 9902
      },
      {
        "date": "2024-05-10",
        "close": 1306.699951,
        "volume": 2741
      },
      {
        "date": "2024-05-17",
        "close": 1334.099976,
        "volume": 15414
      },
      {
        "date": "2024-05-24",
        "close": 1330.300049,
        "volume": 8671
      },
      {
        "date": "2024-05-31",
        "close": 1317.199951,
        "volume": 10941
      },
      {
        "date": "2024-06-07",
        "close": 1290.699951,
        "volume": 16524
      },
      {
        "date": "2024-06-14",
        "close": 1302.400024,
        "volume": 69159
      },
      {
        "date": "2024-06-21",
        "close": 1302.0,
        "volume": 5680
      },
      {
        "date": "2024-06-28",
        "close": 1299.099976,
        "volume": 9653
      },
      {
        "date": "2024-07-05",
        "close": 1329.599976,
        "volume": 41031
      },
      {
        "date": "2024-07-12",
        "close": 1305.099976,
        "volume": 4367
      },
      {
        "date": "2024-07-19",
        "close": 1278.900024,
        "volume": 8182
      },
      {
        "date": "2024-07-26",
        "close": 1257.300049,
        "volume": 24908
      },
      {
        "date": "2024-08-02",
        "close": 1243.900024,
        "volume": 20391
      },
      {
        "date": "2024-08-09",
        "close": 1249.900024,
        "volume": 25370
      },
      {
        "date": "2024-08-16",
        "close": 1252.099976,
        "volume": 6435
      },
      {
        "date": "2024-08-23",
        "close": 1266.300049,
        "volume": 5301
      },
      {
        "date": "2024-08-30",
        "close": 1261.199951,
        "volume": 6782
      },
      {
        "date": "2024-09-06",
        "close": 1239.699951,
        "volume": 14661
      },
      {
        "date": "2024-09-13",
        "close": 1263.599976,
        "volume": 11211
      },
      {
        "date": "2024-09-20",
        "close": 1282.300049,
        "volume": 15120
      },
      {
        "date": "2024-09-27",
        "close": 1307.5,
        "volume": 7930
      },
      {
        "date": "2024-10-04",
        "close": 1340.699951,
        "volume": 9353
      },
      {
        "date": "2024-10-11",
        "close": 1325.800049,
        "volume": 22140
      },
      {
        "date": "2024-10-18",
        "close": 1294.400024,
        "volume": 10728
      },
      {
        "date": "2024-10-25",
        "close": 1314.900024,
        "volume": 24245
      },
      {
        "date": "2024-11-01",
        "close": 1297.199951,
        "volume": 7761
      },
      {
        "date": "2024-11-08",
        "close": 1293.199951,
        "volume": 11936
      },
      {
        "date": "2024-11-15",
        "close": 1270.0,
        "volume": 8118
      },
      {
        "date": "2024-11-22",
        "close": 1298.300049,
        "volume": 10148
      },
      {
        "date": "2024-11-29",
        "close": 1292.699951,
        "volume": 4479
      },
      {
        "date": "2024-12-06",
        "close": 1280.699951,
        "volume": 17290
      },
      {
        "date": "2024-12-13",
        "close": 1291.199951,
        "volume": 28625
      },
      {
        "date": "2024-12-20",
        "close": 1270.599976,
        "volume": 12793
      },
      {
        "date": "2024-12-27",
        "close": 1281.5,
        "volume": 5407
      },
      {
        "date": "2025-01-03",
        "close": 1287.800049,
        "volume": 3613
      },
      {
        "date": "2025-01-10",
        "close": 1318.0,
        "volume": 7918
      },
      {
        "date": "2025-01-17",
        "close": 1339.400024,
        "volume": 6581
      },
      {
        "date": "2025-01-24",
        "close": 1333.0,
        "volume": 22649
      },
      {
        "date": "2025-01-31",
        "close": 1329.599976,
        "volume": 2730
      },
      {
        "date": "2025-02-07",
        "close": 1347.900024,
        "volume": 14480
      },
      {
        "date": "2025-02-14",
        "close": 1365.900024,
        "volume": 115436
      },
      {
        "date": "2025-02-21",
        "close": 1374.199951,
        "volume": 22919
      },
      {
        "date": "2025-02-28",
        "close": 1327.900024,
        "volume": 6032
      },
      {
        "date": "2025-03-07",
        "close": 1340.599976,
        "volume": 20179
      },
      {
        "date": "2025-03-14",
        "close": 1351.5,
        "volume": 15269
      },
      {
        "date": "2025-03-21",
        "close": 1361.199951,
        "volume": 11744
      },
      {
        "date": "2025-03-28",
        "close": 1365.099976,
        "volume": 16978
      },
      {
        "date": "2025-04-04",
        "close": 1300.800049,
        "volume": 36574
      },
      {
        "date": "2025-04-11",
        "close": 1306.099976,
        "volume": 12036
      },
      {
        "date": "2025-04-18",
        "close": 1341.599976,
        "volume": 28485
      },
      {
        "date": "2025-04-25",
        "close": 1341.199951,
        "volume": 44151
      },
      {
        "date": "2025-05-02",
        "close": 1327.0,
        "volume": 63992
      },
      {
        "date": "2025-05-09",
        "close": 1338.699951,
        "volume": 33186
      },
      {
        "date": "2025-05-16",
        "close": 1332.699951,
        "volume": 16473
      },
      {
        "date": "2025-05-23",
        "close": 1353.0,
        "volume": 27826
      },
      {
        "date": "2025-05-30",
        "close": 1324.599976,
        "volume": 17352
      },
      {
        "date": "2025-06-06",
        "close": 1364.800049,
        "volume": 9938
      },
      {
        "date": "2025-06-13",
        "close": 1393.5,
        "volume": 25768
      },
      {
        "date": "2025-06-20",
        "close": 1413.0,
        "volume": 4599
      },
      {
        "date": "2025-06-27",
        "close": 1358.900024,
        "volume": 5169
      },
      {
        "date": "2025-07-04",
        "close": 1368.599976,
        "volume": 20258
      },
      {
        "date": "2025-07-11",
        "close": 1376.099976,
        "volume": 6163
      },
      {
        "date": "2025-07-18",
        "close": 1383.5,
        "volume": 15245
      },
      {
        "date": "2025-07-25",
        "close": 1365.800049,
        "volume": 12331
      },
      {
        "date": "2025-08-01",
        "close": 1352.199951,
        "volume": 33546
      },
      {
        "date": "2025-08-08",
        "close": 1358.400024,
        "volume": 28074
      },
      {
        "date": "2025-08-15",
        "close": 1352.599976,
        "volume": 9841
      },
      {
        "date": "2025-08-22",
        "close": 1374.5,
        "volume": 10389
      },
      {
        "date": "2025-08-29",
        "close": 1382.300049,
        "volume": 2564
      },
      {
        "date": "2025-09-05",
        "close": 1380.599976,
        "volume": 17127
      },
      {
        "date": "2025-09-12",
        "close": 1403.900024,
        "volume": 13063
      },
      {
        "date": "2025-09-19",
        "close": 1392.699951,
        "volume": 6316
      },
      {
        "date": "2025-09-26",
        "close": 1430.900024,
        "volume": 8225
      },
      {
        "date": "2025-10-03",
        "close": 1425.699951,
        "volume": 22754
      },
      {
        "date": "2025-10-10",
        "close": 1414.699951,
        "volume": 20389
      },
      {
        "date": "2025-10-17",
        "close": 1434.199951,
        "volume": 12360
      },
      {
        "date": "2025-10-24",
        "close": 1446.609985,
        "volume": 6623
      },
      {
        "date": "2025-10-31",
        "close": 1432.599976,
        "volume": 32322
      },
      {
        "date": "2025-11-07",
        "close": 1430.900024,
        "volume": 7317
      },
      {
        "date": "2025-11-14",
        "close": 1452.900024,
        "volume": 28711
      },
      {
        "date": "2025-11-21",
        "close": 1421.400024,
        "volume": 15816
      },
      {
        "date": "2025-11-28",
        "close": 1458.800049,
        "volume": 14234
      },
      {
        "date": "2025-12-05",
        "close": 1472.400024,
        "volume": 19294
      },
      {
        "date": "2025-12-12",
        "close": 1454.199951,
        "volume": 12038
      },
      {
        "date": "2025-12-19",
        "close": 1455.699951,
        "volume": 18088
      },
      {
        "date": "2025-12-26",
        "close": 1494.900024,
        "volume": 5916
      },
      {
        "date": "2026-01-02",
        "close": 1470.599976,
        "volume": 22182
      },
      {
        "date": "2026-01-09",
        "close": 1533.199951,
        "volume": 13772
      },
      {
        "date": "2026-01-16",
        "close": 1554.699951,
        "volume": 24171
      },
      {
        "date": "2026-01-23",
        "close": 1606.099976,
        "volume": 18341
      },
      {
        "date": "2026-01-30",
        "close": 1642.800049,
        "volume": 43987
      },
      {
        "date": "2026-02-06",
        "close": 1607.199951,
        "volume": 22317
      },
      {
        "date": "2026-02-13",
        "close": 1601.199951,
        "volume": 77103
      },
      {
        "date": "2026-02-20",
        "close": 1639.900024,
        "volume": 18062
      },
      {
        "date": "2026-02-27",
        "close": 1672.199951,
        "volume": 13483
      },
      {
        "date": "2026-03-06",
        "close": 1796.699951,
        "volume": 31038
      },
      {
        "date": "2026-03-13",
        "close": 1863.0,
        "volume": 75410
      },
      {
        "date": "2026-03-20",
        "close": 1847.800049,
        "volume": 39470
      },
      {
        "date": "2026-03-27",
        "close": 1862.699951,
        "volume": 24879
      },
      {
        "date": "2026-04-03",
        "close": 1896.599976,
        "volume": 19113
      },
      {
        "date": "2026-04-10",
        "close": 1860.800049,
        "volume": 31561
      },
      {
        "date": "2026-04-17",
        "close": 1846.900024,
        "volume": 23630
      },
      {
        "date": "2026-04-24",
        "close": 1930.0,
        "volume": 20051
      },
      {
        "date": "2026-05-01",
        "close": 1983.900024,
        "volume": 32091
      },
      {
        "date": "2026-05-08",
        "close": 1959.0,
        "volume": 30927
      },
      {
        "date": "2026-05-15",
        "close": 1987.400024,
        "volume": 21838
      },
      {
        "date": "2026-05-22",
        "close": 1971.800049,
        "volume": 28332
      },
      {
        "date": "2026-05-29",
        "close": 1927.0,
        "volume": 20992
      },
      {
        "date": "2026-06-05",
        "close": 1911.2,
        "volume": 24475
      },
      {
        "date": "2026-06-12",
        "close": 1861.8,
        "volume": 14737
      },
      {
        "date": "2026-06-19",
        "close": 1808.1,
        "volume": 1345
      },
      {
        "date": "2026-06-26",
        "close": 1746.4,
        "volume": 5179
      },
      {
        "date": "2026-07-03",
        "close": 1752.8,
        "volume": 1934
      },
      {
        "date": "2026-07-10",
        "close": 1804.2,
        "volume": 11083
      },
      {
        "date": "2026-07-17",
        "close": 1870.2,
        "volume": 44613
      },
      {
        "date": "2026-07-24",
        "close": 1909.5,
        "volume": 31278
      },
      {
        "date": "2026-07-31",
        "close": 1878.0,
        "volume": 27868
      },
      {
        "date": "2026-08-07",
        "close": 1887.2,
        "volume": 21183
      }
    ],
    "sharemaestro_context": {
      "trend": 1816.236665,
      "fair_value": 1419.148136,
      "market_activity": 19.141312,
      "market_dynamics": -0.377504,
      "relative_strength": 5.626428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005311,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.02801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.002659
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.013996
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.051452
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004074
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.002162
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.394826
      }
    ]
  }
}