{
  "ticker": {
    "uuid": "1d8e91ca-c770-4cbb-b572-56bbf9a275e4",
    "symbol": "BSL",
    "name": "BSL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.529999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.26976,
    "boundary_margin": -0.143757,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358003,
    "volatility_stability": 0.5114,
    "risk_context": 0.2793,
    "current_regime": {
      "move": -0.272798,
      "interruption": 0.546267,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.047,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 160.866379,
        "direction_boundary": 115.772751,
        "core_momentum": 0.389501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304449
      },
      {
        "date": "2023-08-25",
        "close": 163.712723,
        "direction_boundary": 114.604805,
        "core_momentum": 0.428498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3052
      },
      {
        "date": "2023-09-01",
        "close": 168.620163,
        "direction_boundary": 114.069489,
        "core_momentum": 0.478223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306293
      },
      {
        "date": "2023-09-08",
        "close": 167.834976,
        "direction_boundary": 151.346451,
        "core_momentum": 0.108946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305107
      },
      {
        "date": "2023-09-15",
        "close": 168.914612,
        "direction_boundary": 138.012405,
        "core_momentum": 0.223909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28936
      },
      {
        "date": "2023-09-22",
        "close": 163.676666,
        "direction_boundary": 137.26152,
        "core_momentum": 0.192444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291246
      },
      {
        "date": "2023-09-29",
        "close": 170.706924,
        "direction_boundary": 117.386337,
        "core_momentum": 0.454232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264744
      },
      {
        "date": "2023-10-06",
        "close": 190.807571,
        "direction_boundary": 148.794052,
        "core_momentum": 0.28236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269907
      },
      {
        "date": "2023-10-13",
        "close": 189.718384,
        "direction_boundary": 142.905106,
        "core_momentum": 0.327583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265732
      },
      {
        "date": "2023-10-20",
        "close": 182.68811,
        "direction_boundary": 137.26152,
        "core_momentum": 0.330949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271712
      },
      {
        "date": "2023-10-27",
        "close": 175.905365,
        "direction_boundary": 135.151321,
        "core_momentum": 0.301544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276745
      },
      {
        "date": "2023-11-03",
        "close": 180.361176,
        "direction_boundary": 148.352371,
        "core_momentum": 0.215762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266802
      },
      {
        "date": "2023-11-10",
        "close": 175.95488,
        "direction_boundary": 160.522873,
        "core_momentum": 0.096136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265095
      },
      {
        "date": "2023-11-17",
        "close": 174.222076,
        "direction_boundary": 150.560715,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26362
      },
      {
        "date": "2023-11-24",
        "close": 173.826004,
        "direction_boundary": 220.786423,
        "core_momentum": -0.212696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263567
      },
      {
        "date": "2023-12-01",
        "close": 203.283844,
        "direction_boundary": 196.838043,
        "core_momentum": 0.032747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34396
      },
      {
        "date": "2023-12-08",
        "close": 204.075989,
        "direction_boundary": 192.862991,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341626
      },
      {
        "date": "2023-12-15",
        "close": 208.828827,
        "direction_boundary": 189.084259,
        "core_momentum": 0.104422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341352
      },
      {
        "date": "2023-12-22",
        "close": 203.828445,
        "direction_boundary": 172.349838,
        "core_momentum": 0.182644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339742
      },
      {
        "date": "2023-12-29",
        "close": 208.43277,
        "direction_boundary": 190.556488,
        "core_momentum": 0.093811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331561
      },
      {
        "date": "2024-01-05",
        "close": 207.541611,
        "direction_boundary": 188.102768,
        "core_momentum": 0.103342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322765
      },
      {
        "date": "2024-01-12",
        "close": 211.304291,
        "direction_boundary": 180.888824,
        "core_momentum": 0.168145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318876
      },
      {
        "date": "2024-01-19",
        "close": 204.323532,
        "direction_boundary": 178.631378,
        "core_momentum": 0.143828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318398
      },
      {
        "date": "2024-01-26",
        "close": 203.432358,
        "direction_boundary": 167.344223,
        "core_momentum": 0.215652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312308
      },
      {
        "date": "2024-02-02",
        "close": 205.957321,
        "direction_boundary": 167.197021,
        "core_momentum": 0.231824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311816
      },
      {
        "date": "2024-02-09",
        "close": 198.085388,
        "direction_boundary": 167.736816,
        "core_momentum": 0.18093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311213
      },
      {
        "date": "2024-02-16",
        "close": 189.569855,
        "direction_boundary": 166.755325,
        "core_momentum": 0.136814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318806
      },
      {
        "date": "2024-02-23",
        "close": 189.619354,
        "direction_boundary": 164.890503,
        "core_momentum": 0.149971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31849
      },
      {
        "date": "2024-03-01",
        "close": 182.143509,
        "direction_boundary": 168.767395,
        "core_momentum": 0.079258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322691
      },
      {
        "date": "2024-03-08",
        "close": 182.78714,
        "direction_boundary": 172.006317,
        "core_momentum": 0.062677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322503
      },
      {
        "date": "2024-03-15",
        "close": 166.795731,
        "direction_boundary": 160.67009,
        "core_momentum": 0.038126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348192
      },
      {
        "date": "2024-03-22",
        "close": 164.666855,
        "direction_boundary": 164.448837,
        "core_momentum": 0.001326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345822
      },
      {
        "date": "2024-03-29",
        "close": 159.220856,
        "direction_boundary": 149.971848,
        "core_momentum": 0.061672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343434
      },
      {
        "date": "2024-04-05",
        "close": 180.658234,
        "direction_boundary": 166.509949,
        "core_momentum": 0.08497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353862
      },
      {
        "date": "2024-04-12",
        "close": 186.698334,
        "direction_boundary": 173.184097,
        "core_momentum": 0.078034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357108
      },
      {
        "date": "2024-04-19",
        "close": 182.143509,
        "direction_boundary": 174.509125,
        "core_momentum": 0.043748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354843
      },
      {
        "date": "2024-04-26",
        "close": 187.292435,
        "direction_boundary": 176.521164,
        "core_momentum": 0.06102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352566
      },
      {
        "date": "2024-05-03",
        "close": 177.044083,
        "direction_boundary": 186.924973,
        "core_momentum": -0.05286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360084
      },
      {
        "date": "2024-05-10",
        "close": 178.430328,
        "direction_boundary": 192.323181,
        "core_momentum": -0.072237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358567
      },
      {
        "date": "2024-05-17",
        "close": 176.350967,
        "direction_boundary": 187.759247,
        "core_momentum": -0.06076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358682
      },
      {
        "date": "2024-05-24",
        "close": 182.341537,
        "direction_boundary": 186.532394,
        "core_momentum": -0.022467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361538
      },
      {
        "date": "2024-05-31",
        "close": 172.835831,
        "direction_boundary": 186.728683,
        "core_momentum": -0.074401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292538
      },
      {
        "date": "2024-06-07",
        "close": 175.905365,
        "direction_boundary": 192.61763,
        "core_momentum": -0.086764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294102
      },
      {
        "date": "2024-06-14",
        "close": 187.79744,
        "direction_boundary": 197.52507,
        "core_momentum": -0.049248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307937
      },
      {
        "date": "2024-06-21",
        "close": 185.232864,
        "direction_boundary": 191.096313,
        "core_momentum": -0.030683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306906
      },
      {
        "date": "2024-06-28",
        "close": 201.729263,
        "direction_boundary": 181.477707,
        "core_momentum": 0.111593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329199
      },
      {
        "date": "2024-07-05",
        "close": 197.867554,
        "direction_boundary": 172.889648,
        "core_momentum": 0.144473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330135
      },
      {
        "date": "2024-07-12",
        "close": 202.947189,
        "direction_boundary": 167.982193,
        "core_momentum": 0.208147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331178
      },
      {
        "date": "2024-07-19",
        "close": 197.798233,
        "direction_boundary": 176.570236,
        "core_momentum": 0.120224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329828
      },
      {
        "date": "2024-07-26",
        "close": 205.333496,
        "direction_boundary": 169.847031,
        "core_momentum": 0.208932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334093
      },
      {
        "date": "2024-08-02",
        "close": 230.363968,
        "direction_boundary": 168.816452,
        "core_momentum": 0.364582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369888
      },
      {
        "date": "2024-08-09",
        "close": 211.937241,
        "direction_boundary": 162.044189,
        "core_momentum": 0.307898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38509
      },
      {
        "date": "2024-08-16",
        "close": 212.673523,
        "direction_boundary": 160.866379,
        "core_momentum": 0.322051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379198
      },
      {
        "date": "2024-08-23",
        "close": 221.100861,
        "direction_boundary": 163.712723,
        "core_momentum": 0.350542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382118
      },
      {
        "date": "2024-08-30",
        "close": 219.071121,
        "direction_boundary": 168.620163,
        "core_momentum": 0.299199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377017
      },
      {
        "date": "2024-09-06",
        "close": 216.066345,
        "direction_boundary": 167.834976,
        "core_momentum": 0.287374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37811
      },
      {
        "date": "2024-09-13",
        "close": 216.931961,
        "direction_boundary": 168.914612,
        "core_momentum": 0.28427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35082
      },
      {
        "date": "2024-09-20",
        "close": 214.991791,
        "direction_boundary": 163.676666,
        "core_momentum": 0.313515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350355
      },
      {
        "date": "2024-09-27",
        "close": 216.653366,
        "direction_boundary": 170.706924,
        "core_momentum": 0.269154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344642
      },
      {
        "date": "2024-10-04",
        "close": 213.041656,
        "direction_boundary": 190.807571,
        "core_momentum": 0.116526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304366
      },
      {
        "date": "2024-10-11",
        "close": 225.627945,
        "direction_boundary": 189.718384,
        "core_momentum": 0.189278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310479
      },
      {
        "date": "2024-10-18",
        "close": 220.255142,
        "direction_boundary": 182.68811,
        "core_momentum": 0.205635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310356
      },
      {
        "date": "2024-10-25",
        "close": 209.022003,
        "direction_boundary": 175.905365,
        "core_momentum": 0.188264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319527
      },
      {
        "date": "2024-11-01",
        "close": 261.605835,
        "direction_boundary": 180.361176,
        "core_momentum": 0.450455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4309
      },
      {
        "date": "2024-11-08",
        "close": 234.910965,
        "direction_boundary": 175.95488,
        "core_momentum": 0.335064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463283
      },
      {
        "date": "2024-11-15",
        "close": 231.766876,
        "direction_boundary": 174.222076,
        "core_momentum": 0.330296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463458
      },
      {
        "date": "2024-11-22",
        "close": 218.016464,
        "direction_boundary": 173.826004,
        "core_momentum": 0.254222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472579
      },
      {
        "date": "2024-11-29",
        "close": 237.557556,
        "direction_boundary": 203.283844,
        "core_momentum": 0.1686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476454
      },
      {
        "date": "2024-12-06",
        "close": 261.446625,
        "direction_boundary": 204.075989,
        "core_momentum": 0.281124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490361
      },
      {
        "date": "2024-12-13",
        "close": 279.127167,
        "direction_boundary": 208.828827,
        "core_momentum": 0.336631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490365
      },
      {
        "date": "2024-12-20",
        "close": 277.246674,
        "direction_boundary": 203.828445,
        "core_momentum": 0.360196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489634
      },
      {
        "date": "2024-12-27",
        "close": 281.236481,
        "direction_boundary": 208.43277,
        "core_momentum": 0.349291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479178
      },
      {
        "date": "2025-01-03",
        "close": 273.814056,
        "direction_boundary": 207.541611,
        "core_momentum": 0.319321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480281
      },
      {
        "date": "2025-01-10",
        "close": 241.378235,
        "direction_boundary": 211.304291,
        "core_momentum": 0.142325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516704
      },
      {
        "date": "2025-01-17",
        "close": 240.880753,
        "direction_boundary": 204.323532,
        "core_momentum": 0.178918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514779
      },
      {
        "date": "2025-01-24",
        "close": 218.543793,
        "direction_boundary": 203.432358,
        "core_momentum": 0.074282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532757
      },
      {
        "date": "2025-01-31",
        "close": 200.83345,
        "direction_boundary": 205.957321,
        "core_momentum": -0.024878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5201
      },
      {
        "date": "2025-02-07",
        "close": 203.748688,
        "direction_boundary": 198.085388,
        "core_momentum": 0.02859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508278
      },
      {
        "date": "2025-02-14",
        "close": 173.332657,
        "direction_boundary": 189.569855,
        "core_momentum": -0.085653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554528
      },
      {
        "date": "2025-02-21",
        "close": 174.576355,
        "direction_boundary": 189.619354,
        "core_momentum": -0.079333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550915
      },
      {
        "date": "2025-02-28",
        "close": 173.362503,
        "direction_boundary": 182.143509,
        "core_momentum": -0.048209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550923
      },
      {
        "date": "2025-03-07",
        "close": 175.034027,
        "direction_boundary": 182.78714,
        "core_momentum": -0.042416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55147
      },
      {
        "date": "2025-03-14",
        "close": 167.323059,
        "direction_boundary": 166.795731,
        "core_momentum": 0.003162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55351
      },
      {
        "date": "2025-03-21",
        "close": 179.551178,
        "direction_boundary": 164.666855,
        "core_momentum": 0.090391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564669
      },
      {
        "date": "2025-03-28",
        "close": 163.184006,
        "direction_boundary": 159.220856,
        "core_momentum": 0.024891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57734
      },
      {
        "date": "2025-04-04",
        "close": 169.870163,
        "direction_boundary": 180.658234,
        "core_momentum": -0.059715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581564
      },
      {
        "date": "2025-04-11",
        "close": 165.641571,
        "direction_boundary": 186.698334,
        "core_momentum": -0.112785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574016
      },
      {
        "date": "2025-04-18",
        "close": 168.666275,
        "direction_boundary": 182.143509,
        "core_momentum": -0.073992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575202
      },
      {
        "date": "2025-04-25",
        "close": 155.443192,
        "direction_boundary": 187.292435,
        "core_momentum": -0.170051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580895
      },
      {
        "date": "2025-05-02",
        "close": 151.284256,
        "direction_boundary": 177.044083,
        "core_momentum": -0.1455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471034
      },
      {
        "date": "2025-05-09",
        "close": 141.344559,
        "direction_boundary": 178.430328,
        "core_momentum": -0.207845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459524
      },
      {
        "date": "2025-05-16",
        "close": 158.607193,
        "direction_boundary": 176.350967,
        "core_momentum": -0.100616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496125
      },
      {
        "date": "2025-05-23",
        "close": 163.353149,
        "direction_boundary": 182.341537,
        "core_momentum": -0.104136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49503
      },
      {
        "date": "2025-05-30",
        "close": 147.632736,
        "direction_boundary": 172.835831,
        "core_momentum": -0.145821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489693
      },
      {
        "date": "2025-06-06",
        "close": 137.384613,
        "direction_boundary": 175.905365,
        "core_momentum": -0.218986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466204
      },
      {
        "date": "2025-06-13",
        "close": 130.598953,
        "direction_boundary": 187.79744,
        "core_momentum": -0.304575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448759
      },
      {
        "date": "2025-06-20",
        "close": 129.285599,
        "direction_boundary": 185.232864,
        "core_momentum": -0.302037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448448
      },
      {
        "date": "2025-06-27",
        "close": 136.190659,
        "direction_boundary": 201.729263,
        "core_momentum": -0.324884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458729
      },
      {
        "date": "2025-07-04",
        "close": 173.790329,
        "direction_boundary": 197.867554,
        "core_momentum": -0.121684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593652
      },
      {
        "date": "2025-07-11",
        "close": 164.895355,
        "direction_boundary": 202.947189,
        "core_momentum": -0.187496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575219
      },
      {
        "date": "2025-07-18",
        "close": 161.184143,
        "direction_boundary": 197.798233,
        "core_momentum": -0.185108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575029
      },
      {
        "date": "2025-07-25",
        "close": 151.334,
        "direction_boundary": 205.333496,
        "core_momentum": -0.262984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567184
      },
      {
        "date": "2025-08-01",
        "close": 151.234497,
        "direction_boundary": 230.363968,
        "core_momentum": -0.343498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558224
      },
      {
        "date": "2025-08-08",
        "close": 144.26976,
        "direction_boundary": 211.937241,
        "core_momentum": -0.319281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559166
      },
      {
        "date": "2025-08-15",
        "close": 141.284866,
        "direction_boundary": 212.673523,
        "core_momentum": -0.335673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516929
      },
      {
        "date": "2025-08-22",
        "close": 174.240005,
        "direction_boundary": 221.100861,
        "core_momentum": -0.211943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59853
      },
      {
        "date": "2025-08-29",
        "close": 163.380005,
        "direction_boundary": 219.071121,
        "core_momentum": -0.254215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605107
      },
      {
        "date": "2025-09-05",
        "close": 170.570007,
        "direction_boundary": 216.066345,
        "core_momentum": -0.210567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608193
      },
      {
        "date": "2025-09-12",
        "close": 163.460007,
        "direction_boundary": 216.931961,
        "core_momentum": -0.246492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607844
      },
      {
        "date": "2025-09-19",
        "close": 165.490005,
        "direction_boundary": 214.991791,
        "core_momentum": -0.23025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599466
      },
      {
        "date": "2025-09-26",
        "close": 160.690002,
        "direction_boundary": 216.653366,
        "core_momentum": -0.258308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585929
      },
      {
        "date": "2025-10-03",
        "close": 162.860001,
        "direction_boundary": 213.041656,
        "core_momentum": -0.235549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583378
      },
      {
        "date": "2025-10-10",
        "close": 160.699997,
        "direction_boundary": 225.627945,
        "core_momentum": -0.287766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58265
      },
      {
        "date": "2025-10-17",
        "close": 179.0,
        "direction_boundary": 220.255142,
        "core_momentum": -0.187306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60157
      },
      {
        "date": "2025-10-24",
        "close": 189.860001,
        "direction_boundary": 209.022003,
        "core_momentum": -0.091675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593877
      },
      {
        "date": "2025-10-31",
        "close": 197.649994,
        "direction_boundary": 261.605835,
        "core_momentum": -0.244474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593323
      },
      {
        "date": "2025-11-07",
        "close": 192.309998,
        "direction_boundary": 234.910965,
        "core_momentum": -0.181349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585235
      },
      {
        "date": "2025-11-14",
        "close": 199.910004,
        "direction_boundary": 231.766876,
        "core_momentum": -0.137452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567557
      },
      {
        "date": "2025-11-21",
        "close": 186.550003,
        "direction_boundary": 218.016464,
        "core_momentum": -0.144331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576814
      },
      {
        "date": "2025-11-28",
        "close": 174.789993,
        "direction_boundary": 237.557556,
        "core_momentum": -0.26422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565579
      },
      {
        "date": "2025-12-05",
        "close": 170.860001,
        "direction_boundary": 261.446625,
        "core_momentum": -0.346482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555966
      },
      {
        "date": "2025-12-12",
        "close": 162.309998,
        "direction_boundary": 279.127167,
        "core_momentum": -0.418509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556112
      },
      {
        "date": "2025-12-19",
        "close": 154.860001,
        "direction_boundary": 277.246674,
        "core_momentum": -0.441436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560892
      },
      {
        "date": "2025-12-26",
        "close": 157.190002,
        "direction_boundary": 281.236481,
        "core_momentum": -0.441075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557276
      },
      {
        "date": "2026-01-02",
        "close": 147.169998,
        "direction_boundary": 273.814056,
        "core_momentum": -0.462518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44701
      },
      {
        "date": "2026-01-09",
        "close": 144.190002,
        "direction_boundary": 241.378235,
        "core_momentum": -0.402639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442578
      },
      {
        "date": "2026-01-16",
        "close": 137.350006,
        "direction_boundary": 240.880753,
        "core_momentum": -0.429801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44607
      },
      {
        "date": "2026-01-23",
        "close": 135.039993,
        "direction_boundary": 218.543793,
        "core_momentum": -0.382092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43883
      },
      {
        "date": "2026-01-30",
        "close": 139.990005,
        "direction_boundary": 200.83345,
        "core_momentum": -0.302955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442383
      },
      {
        "date": "2026-02-06",
        "close": 139.770004,
        "direction_boundary": 203.748688,
        "core_momentum": -0.314008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437771
      },
      {
        "date": "2026-02-13",
        "close": 138.289993,
        "direction_boundary": 173.332657,
        "core_momentum": -0.20217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437079
      },
      {
        "date": "2026-02-20",
        "close": 132.389999,
        "direction_boundary": 174.576355,
        "core_momentum": -0.24165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318058
      },
      {
        "date": "2026-02-27",
        "close": 130.149994,
        "direction_boundary": 173.362503,
        "core_momentum": -0.249261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308685
      },
      {
        "date": "2026-03-06",
        "close": 129.169998,
        "direction_boundary": 175.034027,
        "core_momentum": -0.262029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299538
      },
      {
        "date": "2026-03-13",
        "close": 123.199997,
        "direction_boundary": 167.323059,
        "core_momentum": -0.2637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300618
      },
      {
        "date": "2026-03-20",
        "close": 123.360001,
        "direction_boundary": 179.551178,
        "core_momentum": -0.312954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299299
      },
      {
        "date": "2026-03-27",
        "close": 104.07,
        "direction_boundary": 163.184006,
        "core_momentum": -0.362254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371214
      },
      {
        "date": "2026-04-03",
        "close": 113.760002,
        "direction_boundary": 169.870163,
        "core_momentum": -0.330312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397373
      },
      {
        "date": "2026-04-10",
        "close": 117.139999,
        "direction_boundary": 165.641571,
        "core_momentum": -0.29281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401842
      },
      {
        "date": "2026-04-17",
        "close": 128.869995,
        "direction_boundary": 168.666275,
        "core_momentum": -0.235947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394734
      },
      {
        "date": "2026-04-24",
        "close": 125.389999,
        "direction_boundary": 155.443192,
        "core_momentum": -0.193339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381368
      },
      {
        "date": "2026-05-01",
        "close": 124.599998,
        "direction_boundary": 151.284256,
        "core_momentum": -0.176385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373029
      },
      {
        "date": "2026-05-08",
        "close": 130.009995,
        "direction_boundary": 141.344559,
        "core_momentum": -0.080191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381902
      },
      {
        "date": "2026-05-15",
        "close": 124.230003,
        "direction_boundary": 158.607193,
        "core_momentum": -0.216744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375981
      },
      {
        "date": "2026-05-22",
        "close": 123.139999,
        "direction_boundary": 163.353149,
        "core_momentum": -0.246173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368898
      },
      {
        "date": "2026-05-29",
        "close": 131.410004,
        "direction_boundary": 147.632736,
        "core_momentum": -0.109886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378244
      },
      {
        "date": "2026-06-05",
        "close": 127.949997,
        "direction_boundary": 137.384613,
        "core_momentum": -0.068673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378529
      },
      {
        "date": "2026-06-12",
        "close": 123.199997,
        "direction_boundary": 130.598953,
        "core_momentum": -0.056654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376115
      },
      {
        "date": "2026-06-19",
        "close": 127.910004,
        "direction_boundary": 129.285599,
        "core_momentum": -0.01064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378017
      },
      {
        "date": "2026-06-26",
        "close": 127.379997,
        "direction_boundary": 136.190659,
        "core_momentum": -0.064694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376691
      },
      {
        "date": "2026-07-03",
        "close": 129.190002,
        "direction_boundary": 173.790329,
        "core_momentum": -0.256633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368392
      },
      {
        "date": "2026-07-10",
        "close": 127.989998,
        "direction_boundary": 164.895355,
        "core_momentum": -0.223811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367781
      },
      {
        "date": "2026-07-17",
        "close": 126.540001,
        "direction_boundary": 161.184143,
        "core_momentum": -0.214935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362457
      },
      {
        "date": "2026-07-24",
        "close": 124.739998,
        "direction_boundary": 151.334,
        "core_momentum": -0.175731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362274
      },
      {
        "date": "2026-07-31",
        "close": 124.800003,
        "direction_boundary": 151.234497,
        "core_momentum": -0.174791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357939
      },
      {
        "date": "2026-08-07",
        "close": 123.529999,
        "direction_boundary": 144.26976,
        "core_momentum": -0.143757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 160.866379,
        "volume": 13313
      },
      {
        "date": "2023-08-25",
        "close": 163.712723,
        "volume": 44167
      },
      {
        "date": "2023-09-01",
        "close": 168.620163,
        "volume": 28648
      },
      {
        "date": "2023-09-08",
        "close": 167.834976,
        "volume": 12589
      },
      {
        "date": "2023-09-15",
        "close": 168.914612,
        "volume": 18250
      },
      {
        "date": "2023-09-22",
        "close": 163.676666,
        "volume": 18251
      },
      {
        "date": "2023-09-29",
        "close": 170.706924,
        "volume": 25632
      },
      {
        "date": "2023-10-06",
        "close": 190.807571,
        "volume": 167677
      },
      {
        "date": "2023-10-13",
        "close": 189.718384,
        "volume": 54658
      },
      {
        "date": "2023-10-20",
        "close": 182.68811,
        "volume": 35953
      },
      {
        "date": "2023-10-27",
        "close": 175.905365,
        "volume": 27106
      },
      {
        "date": "2023-11-03",
        "close": 180.361176,
        "volume": 24988
      },
      {
        "date": "2023-11-10",
        "close": 175.95488,
        "volume": 41881
      },
      {
        "date": "2023-11-17",
        "close": 174.222076,
        "volume": 18722
      },
      {
        "date": "2023-11-24",
        "close": 173.826004,
        "volume": 25657
      },
      {
        "date": "2023-12-01",
        "close": 203.283844,
        "volume": 188345
      },
      {
        "date": "2023-12-08",
        "close": 204.075989,
        "volume": 205623
      },
      {
        "date": "2023-12-15",
        "close": 208.828827,
        "volume": 668818
      },
      {
        "date": "2023-12-22",
        "close": 203.828445,
        "volume": 129330
      },
      {
        "date": "2023-12-29",
        "close": 208.43277,
        "volume": 243773
      },
      {
        "date": "2024-01-05",
        "close": 207.541611,
        "volume": 55819
      },
      {
        "date": "2024-01-12",
        "close": 211.304291,
        "volume": 73508
      },
      {
        "date": "2024-01-19",
        "close": 204.323532,
        "volume": 61959
      },
      {
        "date": "2024-01-26",
        "close": 203.432358,
        "volume": 18377
      },
      {
        "date": "2024-02-02",
        "close": 205.957321,
        "volume": 64074
      },
      {
        "date": "2024-02-09",
        "close": 198.085388,
        "volume": 86840
      },
      {
        "date": "2024-02-16",
        "close": 189.569855,
        "volume": 110603
      },
      {
        "date": "2024-02-23",
        "close": 189.619354,
        "volume": 62781
      },
      {
        "date": "2024-03-01",
        "close": 182.143509,
        "volume": 44651
      },
      {
        "date": "2024-03-08",
        "close": 182.78714,
        "volume": 56621
      },
      {
        "date": "2024-03-15",
        "close": 166.795731,
        "volume": 100476
      },
      {
        "date": "2024-03-22",
        "close": 164.666855,
        "volume": 42261
      },
      {
        "date": "2024-03-29",
        "close": 159.220856,
        "volume": 37580
      },
      {
        "date": "2024-04-05",
        "close": 180.658234,
        "volume": 309705
      },
      {
        "date": "2024-04-12",
        "close": 186.698334,
        "volume": 36876
      },
      {
        "date": "2024-04-19",
        "close": 182.143509,
        "volume": 19165
      },
      {
        "date": "2024-04-26",
        "close": 187.292435,
        "volume": 55096
      },
      {
        "date": "2024-05-03",
        "close": 177.044083,
        "volume": 26967
      },
      {
        "date": "2024-05-10",
        "close": 178.430328,
        "volume": 19284
      },
      {
        "date": "2024-05-17",
        "close": 176.350967,
        "volume": 19950
      },
      {
        "date": "2024-05-24",
        "close": 182.341537,
        "volume": 154244
      },
      {
        "date": "2024-05-31",
        "close": 172.835831,
        "volume": 97813
      },
      {
        "date": "2024-06-07",
        "close": 175.905365,
        "volume": 49611
      },
      {
        "date": "2024-06-14",
        "close": 187.79744,
        "volume": 75872
      },
      {
        "date": "2024-06-21",
        "close": 185.232864,
        "volume": 88717
      },
      {
        "date": "2024-06-28",
        "close": 201.729263,
        "volume": 426441
      },
      {
        "date": "2024-07-05",
        "close": 197.867554,
        "volume": 246196
      },
      {
        "date": "2024-07-12",
        "close": 202.947189,
        "volume": 269326
      },
      {
        "date": "2024-07-19",
        "close": 197.798233,
        "volume": 197263
      },
      {
        "date": "2024-07-26",
        "close": 205.333496,
        "volume": 147101
      },
      {
        "date": "2024-08-02",
        "close": 230.363968,
        "volume": 583697
      },
      {
        "date": "2024-08-09",
        "close": 211.937241,
        "volume": 1229589
      },
      {
        "date": "2024-08-16",
        "close": 212.673523,
        "volume": 103690
      },
      {
        "date": "2024-08-23",
        "close": 221.100861,
        "volume": 127057
      },
      {
        "date": "2024-08-30",
        "close": 219.071121,
        "volume": 258027
      },
      {
        "date": "2024-09-06",
        "close": 216.066345,
        "volume": 87065
      },
      {
        "date": "2024-09-13",
        "close": 216.931961,
        "volume": 62554
      },
      {
        "date": "2024-09-20",
        "close": 214.991791,
        "volume": 147859
      },
      {
        "date": "2024-09-27",
        "close": 216.653366,
        "volume": 101131
      },
      {
        "date": "2024-10-04",
        "close": 213.041656,
        "volume": 49229
      },
      {
        "date": "2024-10-11",
        "close": 225.627945,
        "volume": 190708
      },
      {
        "date": "2024-10-18",
        "close": 220.255142,
        "volume": 99972
      },
      {
        "date": "2024-10-25",
        "close": 209.022003,
        "volume": 61985
      },
      {
        "date": "2024-11-01",
        "close": 261.605835,
        "volume": 630825
      },
      {
        "date": "2024-11-08",
        "close": 234.910965,
        "volume": 582253
      },
      {
        "date": "2024-11-15",
        "close": 231.766876,
        "volume": 284169
      },
      {
        "date": "2024-11-22",
        "close": 218.016464,
        "volume": 129501
      },
      {
        "date": "2024-11-29",
        "close": 237.557556,
        "volume": 125155
      },
      {
        "date": "2024-12-06",
        "close": 261.446625,
        "volume": 1223994
      },
      {
        "date": "2024-12-13",
        "close": 279.127167,
        "volume": 933419
      },
      {
        "date": "2024-12-20",
        "close": 277.246674,
        "volume": 341452
      },
      {
        "date": "2024-12-27",
        "close": 281.236481,
        "volume": 2991852
      },
      {
        "date": "2025-01-03",
        "close": 273.814056,
        "volume": 268809
      },
      {
        "date": "2025-01-10",
        "close": 241.378235,
        "volume": 198372
      },
      {
        "date": "2025-01-17",
        "close": 240.880753,
        "volume": 96851
      },
      {
        "date": "2025-01-24",
        "close": 218.543793,
        "volume": 124408
      },
      {
        "date": "2025-01-31",
        "close": 200.83345,
        "volume": 228486
      },
      {
        "date": "2025-02-07",
        "close": 203.748688,
        "volume": 63940
      },
      {
        "date": "2025-02-14",
        "close": 173.332657,
        "volume": 110192
      },
      {
        "date": "2025-02-21",
        "close": 174.576355,
        "volume": 373936
      },
      {
        "date": "2025-02-28",
        "close": 173.362503,
        "volume": 28259
      },
      {
        "date": "2025-03-07",
        "close": 175.034027,
        "volume": 36178
      },
      {
        "date": "2025-03-14",
        "close": 167.323059,
        "volume": 65115
      },
      {
        "date": "2025-03-21",
        "close": 179.551178,
        "volume": 37955
      },
      {
        "date": "2025-03-28",
        "close": 163.184006,
        "volume": 32014
      },
      {
        "date": "2025-04-04",
        "close": 169.870163,
        "volume": 10967
      },
      {
        "date": "2025-04-11",
        "close": 165.641571,
        "volume": 12276
      },
      {
        "date": "2025-04-18",
        "close": 168.666275,
        "volume": 16514
      },
      {
        "date": "2025-04-25",
        "close": 155.443192,
        "volume": 41685
      },
      {
        "date": "2025-05-02",
        "close": 151.284256,
        "volume": 22102
      },
      {
        "date": "2025-05-09",
        "close": 141.344559,
        "volume": 18941
      },
      {
        "date": "2025-05-16",
        "close": 158.607193,
        "volume": 41184
      },
      {
        "date": "2025-05-23",
        "close": 163.353149,
        "volume": 36317
      },
      {
        "date": "2025-05-30",
        "close": 147.632736,
        "volume": 16439
      },
      {
        "date": "2025-06-06",
        "close": 137.384613,
        "volume": 18392
      },
      {
        "date": "2025-06-13",
        "close": 130.598953,
        "volume": 62920
      },
      {
        "date": "2025-06-20",
        "close": 129.285599,
        "volume": 21208
      },
      {
        "date": "2025-06-27",
        "close": 136.190659,
        "volume": 25266
      },
      {
        "date": "2025-07-04",
        "close": 173.790329,
        "volume": 85696
      },
      {
        "date": "2025-07-11",
        "close": 164.895355,
        "volume": 84083
      },
      {
        "date": "2025-07-18",
        "close": 161.184143,
        "volume": 20663
      },
      {
        "date": "2025-07-25",
        "close": 151.334,
        "volume": 29033
      },
      {
        "date": "2025-08-01",
        "close": 151.234497,
        "volume": 7402
      },
      {
        "date": "2025-08-08",
        "close": 144.26976,
        "volume": 14608
      },
      {
        "date": "2025-08-15",
        "close": 141.284866,
        "volume": 2257
      },
      {
        "date": "2025-08-22",
        "close": 174.240005,
        "volume": 84112
      },
      {
        "date": "2025-08-29",
        "close": 163.380005,
        "volume": 35519
      },
      {
        "date": "2025-09-05",
        "close": 170.570007,
        "volume": 341224
      },
      {
        "date": "2025-09-12",
        "close": 163.460007,
        "volume": 63706
      },
      {
        "date": "2025-09-19",
        "close": 165.490005,
        "volume": 282075
      },
      {
        "date": "2025-09-26",
        "close": 160.690002,
        "volume": 23562
      },
      {
        "date": "2025-10-03",
        "close": 162.860001,
        "volume": 32140
      },
      {
        "date": "2025-10-10",
        "close": 160.699997,
        "volume": 22083
      },
      {
        "date": "2025-10-17",
        "close": 179.0,
        "volume": 135267
      },
      {
        "date": "2025-10-24",
        "close": 189.860001,
        "volume": 80324
      },
      {
        "date": "2025-10-31",
        "close": 197.649994,
        "volume": 97687
      },
      {
        "date": "2025-11-07",
        "close": 192.309998,
        "volume": 57312
      },
      {
        "date": "2025-11-14",
        "close": 199.910004,
        "volume": 79878
      },
      {
        "date": "2025-11-21",
        "close": 186.550003,
        "volume": 34899
      },
      {
        "date": "2025-11-28",
        "close": 174.789993,
        "volume": 53936
      },
      {
        "date": "2025-12-05",
        "close": 170.860001,
        "volume": 48184
      },
      {
        "date": "2025-12-12",
        "close": 162.309998,
        "volume": 61357
      },
      {
        "date": "2025-12-19",
        "close": 154.860001,
        "volume": 75004
      },
      {
        "date": "2025-12-26",
        "close": 157.190002,
        "volume": 43702
      },
      {
        "date": "2026-01-02",
        "close": 147.169998,
        "volume": 63910
      },
      {
        "date": "2026-01-09",
        "close": 144.190002,
        "volume": 39349
      },
      {
        "date": "2026-01-16",
        "close": 137.350006,
        "volume": 46259
      },
      {
        "date": "2026-01-23",
        "close": 135.039993,
        "volume": 26725
      },
      {
        "date": "2026-01-30",
        "close": 139.990005,
        "volume": 28428
      },
      {
        "date": "2026-02-06",
        "close": 139.770004,
        "volume": 47284
      },
      {
        "date": "2026-02-13",
        "close": 138.289993,
        "volume": 19377
      },
      {
        "date": "2026-02-20",
        "close": 132.389999,
        "volume": 26278
      },
      {
        "date": "2026-02-27",
        "close": 130.149994,
        "volume": 61998
      },
      {
        "date": "2026-03-06",
        "close": 129.169998,
        "volume": 24978
      },
      {
        "date": "2026-03-13",
        "close": 123.199997,
        "volume": 16937
      },
      {
        "date": "2026-03-20",
        "close": 123.360001,
        "volume": 28776
      },
      {
        "date": "2026-03-27",
        "close": 104.07,
        "volume": 51110
      },
      {
        "date": "2026-04-03",
        "close": 113.760002,
        "volume": 13354
      },
      {
        "date": "2026-04-10",
        "close": 117.139999,
        "volume": 31857
      },
      {
        "date": "2026-04-17",
        "close": 128.869995,
        "volume": 20607
      },
      {
        "date": "2026-04-24",
        "close": 125.389999,
        "volume": 26754
      },
      {
        "date": "2026-05-01",
        "close": 124.599998,
        "volume": 30723
      },
      {
        "date": "2026-05-08",
        "close": 130.009995,
        "volume": 26156
      },
      {
        "date": "2026-05-15",
        "close": 124.230003,
        "volume": 15279
      },
      {
        "date": "2026-05-22",
        "close": 123.139999,
        "volume": 13908
      },
      {
        "date": "2026-05-29",
        "close": 131.410004,
        "volume": 305678
      },
      {
        "date": "2026-06-05",
        "close": 127.949997,
        "volume": 2508
      },
      {
        "date": "2026-06-12",
        "close": 123.199997,
        "volume": 2020
      },
      {
        "date": "2026-06-19",
        "close": 127.910004,
        "volume": 4564
      },
      {
        "date": "2026-06-26",
        "close": 127.379997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 129.190002,
        "volume": 7875
      },
      {
        "date": "2026-07-10",
        "close": 127.989998,
        "volume": 28427
      },
      {
        "date": "2026-07-17",
        "close": 126.540001,
        "volume": 14120
      },
      {
        "date": "2026-07-24",
        "close": 124.739998,
        "volume": 12761
      },
      {
        "date": "2026-07-31",
        "close": 124.800003,
        "volume": 10500
      },
      {
        "date": "2026-08-07",
        "close": 123.529999,
        "volume": 15885
      }
    ],
    "sharemaestro_context": {
      "trend": 127.151999,
      "fair_value": 175.719427,
      "market_activity": -5.121461,
      "market_dynamics": 0.34548,
      "relative_strength": -13.818124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.024137,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.026566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.084955,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.15727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.103045,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.191659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.20217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.384814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 4.718959
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.078665
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.046253
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.083352
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.009816
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.024737
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.272798
      }
    ]
  }
}