{
  "ticker": {
    "uuid": "1d94026f-aad2-4365-969a-34ab63f5c390",
    "symbol": "E908",
    "name": "Amundi TecDAX UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.860001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.17,
    "boundary_margin": 0.062201,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.21616,
    "volatility_stability": 0.9964,
    "risk_context": 0.4626,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.017,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.2686,
        "direction_boundary": 22.8027,
        "core_momentum": -0.023423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14182
      },
      {
        "date": "2023-08-25",
        "close": 22.441822,
        "direction_boundary": 21.763371,
        "core_momentum": 0.031174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140021
      },
      {
        "date": "2023-09-01",
        "close": 23.004791,
        "direction_boundary": 21.455421,
        "core_momentum": 0.072213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143277
      },
      {
        "date": "2023-09-08",
        "close": 22.494751,
        "direction_boundary": 22.003954,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146112
      },
      {
        "date": "2023-09-15",
        "close": 22.672783,
        "direction_boundary": 20.637428,
        "core_momentum": 0.098624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146395
      },
      {
        "date": "2023-09-22",
        "close": 21.979898,
        "direction_boundary": 19.444124,
        "core_momentum": 0.130413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152032
      },
      {
        "date": "2023-09-29",
        "close": 21.94422,
        "direction_boundary": 19.535547,
        "core_momentum": 0.123297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144223
      },
      {
        "date": "2023-10-06",
        "close": 21.802046,
        "direction_boundary": 19.968601,
        "core_momentum": 0.091816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144207
      },
      {
        "date": "2023-10-13",
        "close": 21.424541,
        "direction_boundary": 19.857933,
        "core_momentum": 0.078891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14537
      },
      {
        "date": "2023-10-20",
        "close": 20.684242,
        "direction_boundary": 20.002283,
        "core_momentum": 0.034094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151056
      },
      {
        "date": "2023-10-27",
        "close": 20.551872,
        "direction_boundary": 20.820276,
        "core_momentum": -0.012891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150922
      },
      {
        "date": "2023-11-03",
        "close": 21.473566,
        "direction_boundary": 20.728853,
        "core_momentum": 0.035926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165579
      },
      {
        "date": "2023-11-10",
        "close": 21.610844,
        "direction_boundary": 22.586172,
        "core_momentum": -0.043183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165204
      },
      {
        "date": "2023-11-17",
        "close": 22.57176,
        "direction_boundary": 22.658348,
        "core_momentum": -0.003821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175185
      },
      {
        "date": "2023-11-24",
        "close": 22.797281,
        "direction_boundary": 22.793074,
        "core_momentum": 0.000185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174361
      },
      {
        "date": "2023-12-01",
        "close": 23.307158,
        "direction_boundary": 22.913368,
        "core_momentum": 0.017186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177281
      },
      {
        "date": "2023-12-08",
        "close": 23.571899,
        "direction_boundary": 22.225294,
        "core_momentum": 0.060589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177166
      },
      {
        "date": "2023-12-15",
        "close": 24.179827,
        "direction_boundary": 21.416927,
        "core_momentum": 0.129005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178004
      },
      {
        "date": "2023-12-22",
        "close": 24.106285,
        "direction_boundary": 21.224459,
        "core_momentum": 0.135779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170049
      },
      {
        "date": "2023-12-29",
        "close": 24.111189,
        "direction_boundary": 21.368809,
        "core_momentum": 0.128336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169101
      },
      {
        "date": "2024-01-05",
        "close": 23.454235,
        "direction_boundary": 22.105001,
        "core_momentum": 0.061038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167346
      },
      {
        "date": "2024-01-12",
        "close": 23.782711,
        "direction_boundary": 23.331987,
        "core_momentum": 0.019318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160064
      },
      {
        "date": "2024-01-19",
        "close": 23.704269,
        "direction_boundary": 23.033661,
        "core_momentum": 0.029114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160151
      },
      {
        "date": "2024-01-26",
        "close": 24.371029,
        "direction_boundary": 23.384916,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161178
      },
      {
        "date": "2024-02-02",
        "close": 24.140606,
        "direction_boundary": 24.380941,
        "core_momentum": -0.009857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152062
      },
      {
        "date": "2024-02-09",
        "close": 24.758337,
        "direction_boundary": 23.692867,
        "core_momentum": 0.04497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153162
      },
      {
        "date": "2024-02-16",
        "close": 24.719116,
        "direction_boundary": 23.846842,
        "core_momentum": 0.036578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149064
      },
      {
        "date": "2024-02-23",
        "close": 24.65048,
        "direction_boundary": 23.356047,
        "core_momentum": 0.055422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149251
      },
      {
        "date": "2024-03-01",
        "close": 24.895611,
        "direction_boundary": 23.67362,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146431
      },
      {
        "date": "2024-03-08",
        "close": 25.11623,
        "direction_boundary": 23.750608,
        "core_momentum": 0.057498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141907
      },
      {
        "date": "2024-03-15",
        "close": 24.567135,
        "direction_boundary": 23.538891,
        "core_momentum": 0.043683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146389
      },
      {
        "date": "2024-03-22",
        "close": 24.812267,
        "direction_boundary": 23.514832,
        "core_momentum": 0.055175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138078
      },
      {
        "date": "2024-03-29",
        "close": 25.067204,
        "direction_boundary": 24.251026,
        "core_momentum": 0.033655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2024-04-05",
        "close": 24.459276,
        "direction_boundary": 24.226967,
        "core_momentum": 0.009589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143189
      },
      {
        "date": "2024-04-12",
        "close": 24.145506,
        "direction_boundary": 24.169226,
        "core_momentum": -0.000981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14193
      },
      {
        "date": "2024-04-19",
        "close": 23.120855,
        "direction_boundary": 23.856464,
        "core_momentum": -0.030835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146892
      },
      {
        "date": "2024-04-26",
        "close": 24.096483,
        "direction_boundary": 23.832403,
        "core_momentum": 0.011081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154654
      },
      {
        "date": "2024-05-03",
        "close": 23.689562,
        "direction_boundary": 23.899769,
        "core_momentum": -0.008795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147832
      },
      {
        "date": "2024-05-10",
        "close": 24.640673,
        "direction_boundary": 23.510021,
        "core_momentum": 0.048092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155852
      },
      {
        "date": "2024-05-17",
        "close": 24.856392,
        "direction_boundary": 23.943075,
        "core_momentum": 0.038145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145827
      },
      {
        "date": "2024-05-24",
        "close": 24.880903,
        "direction_boundary": 23.505209,
        "core_momentum": 0.058527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14559
      },
      {
        "date": "2024-05-31",
        "close": 24.165119,
        "direction_boundary": 23.56776,
        "core_momentum": 0.025346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1497
      },
      {
        "date": "2024-06-07",
        "close": 25.008371,
        "direction_boundary": 23.283871,
        "core_momentum": 0.074064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15601
      },
      {
        "date": "2024-06-14",
        "close": 24.268074,
        "direction_boundary": 23.808346,
        "core_momentum": 0.01931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158482
      },
      {
        "date": "2024-06-21",
        "close": 23.797421,
        "direction_boundary": 22.961489,
        "core_momentum": 0.036406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16079
      },
      {
        "date": "2024-06-28",
        "close": 24.071966,
        "direction_boundary": 23.293493,
        "core_momentum": 0.03342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161645
      },
      {
        "date": "2024-07-05",
        "close": 24.576941,
        "direction_boundary": 22.55249,
        "core_momentum": 0.089766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159049
      },
      {
        "date": "2024-07-12",
        "close": 24.65048,
        "direction_boundary": 23.42341,
        "core_momentum": 0.052386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158105
      },
      {
        "date": "2024-07-19",
        "close": 23.753296,
        "direction_boundary": 23.45228,
        "core_momentum": 0.012835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166802
      },
      {
        "date": "2024-07-26",
        "close": 24.111189,
        "direction_boundary": 24.034498,
        "core_momentum": 0.003191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163471
      },
      {
        "date": "2024-08-02",
        "close": 23.481571,
        "direction_boundary": 23.134708,
        "core_momentum": 0.014993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16701
      },
      {
        "date": "2024-08-09",
        "close": 23.625204,
        "direction_boundary": 22.759394,
        "core_momentum": 0.038042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163034
      },
      {
        "date": "2024-08-16",
        "close": 24.189833,
        "direction_boundary": 22.2686,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166803
      },
      {
        "date": "2024-08-23",
        "close": 24.174974,
        "direction_boundary": 22.441822,
        "core_momentum": 0.077229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16678
      },
      {
        "date": "2024-08-30",
        "close": 24.576155,
        "direction_boundary": 23.004791,
        "core_momentum": 0.068306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167863
      },
      {
        "date": "2024-09-06",
        "close": 23.332985,
        "direction_boundary": 22.494751,
        "core_momentum": 0.037264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181678
      },
      {
        "date": "2024-09-13",
        "close": 23.957047,
        "direction_boundary": 22.672783,
        "core_momentum": 0.056643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183825
      },
      {
        "date": "2024-09-20",
        "close": 23.595486,
        "direction_boundary": 21.979898,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184149
      },
      {
        "date": "2024-09-27",
        "close": 24.903046,
        "direction_boundary": 21.94422,
        "core_momentum": 0.134834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199276
      },
      {
        "date": "2024-10-04",
        "close": 24.170019,
        "direction_boundary": 21.802046,
        "core_momentum": 0.108612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200707
      },
      {
        "date": "2024-10-11",
        "close": 24.556345,
        "direction_boundary": 21.424541,
        "core_momentum": 0.146178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201101
      },
      {
        "date": "2024-10-18",
        "close": 24.813892,
        "direction_boundary": 20.684242,
        "core_momentum": 0.199652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191145
      },
      {
        "date": "2024-10-25",
        "close": 24.709883,
        "direction_boundary": 20.551872,
        "core_momentum": 0.202318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183005
      },
      {
        "date": "2024-11-01",
        "close": 24.070963,
        "direction_boundary": 21.473566,
        "core_momentum": 0.120958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185236
      },
      {
        "date": "2024-11-08",
        "close": 24.42757,
        "direction_boundary": 21.610844,
        "core_momentum": 0.130339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177931
      },
      {
        "date": "2024-11-15",
        "close": 24.288889,
        "direction_boundary": 22.57176,
        "core_momentum": 0.076074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177587
      },
      {
        "date": "2024-11-22",
        "close": 24.348324,
        "direction_boundary": 22.797281,
        "core_momentum": 0.068036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17763
      },
      {
        "date": "2024-11-29",
        "close": 24.729694,
        "direction_boundary": 23.307158,
        "core_momentum": 0.061034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174144
      },
      {
        "date": "2024-12-06",
        "close": 25.487484,
        "direction_boundary": 23.571899,
        "core_momentum": 0.081266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2024-12-13",
        "close": 25.428049,
        "direction_boundary": 24.179827,
        "core_momentum": 0.051622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166954
      },
      {
        "date": "2024-12-20",
        "close": 24.749506,
        "direction_boundary": 24.106285,
        "core_momentum": 0.026683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169171
      },
      {
        "date": "2024-12-27",
        "close": 24.903046,
        "direction_boundary": 24.111189,
        "core_momentum": 0.032842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168707
      },
      {
        "date": "2025-01-03",
        "close": 24.670261,
        "direction_boundary": 23.454235,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166925
      },
      {
        "date": "2025-01-10",
        "close": 25.264605,
        "direction_boundary": 23.782711,
        "core_momentum": 0.06231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1701
      },
      {
        "date": "2025-01-17",
        "close": 25.898573,
        "direction_boundary": 23.704269,
        "core_momentum": 0.09257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163966
      },
      {
        "date": "2025-01-24",
        "close": 26.34433,
        "direction_boundary": 24.371029,
        "core_momentum": 0.080969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164291
      },
      {
        "date": "2025-01-31",
        "close": 26.90896,
        "direction_boundary": 24.140606,
        "core_momentum": 0.114676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160207
      },
      {
        "date": "2025-02-07",
        "close": 27.414152,
        "direction_boundary": 24.758337,
        "core_momentum": 0.10727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161275
      },
      {
        "date": "2025-02-14",
        "close": 27.676655,
        "direction_boundary": 24.719116,
        "core_momentum": 0.119646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15932
      },
      {
        "date": "2025-02-21",
        "close": 27.825241,
        "direction_boundary": 24.65048,
        "core_momentum": 0.128791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159101
      },
      {
        "date": "2025-02-28",
        "close": 27.255659,
        "direction_boundary": 24.895611,
        "core_momentum": 0.094798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162247
      },
      {
        "date": "2025-03-07",
        "close": 27.364624,
        "direction_boundary": 25.11623,
        "core_momentum": 0.08952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140843
      },
      {
        "date": "2025-03-14",
        "close": 27.216038,
        "direction_boundary": 24.567135,
        "core_momentum": 0.107823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138584
      },
      {
        "date": "2025-03-21",
        "close": 27.027828,
        "direction_boundary": 24.812267,
        "core_momentum": 0.089293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136645
      },
      {
        "date": "2025-03-28",
        "close": 26.349285,
        "direction_boundary": 25.067204,
        "core_momentum": 0.051146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123776
      },
      {
        "date": "2025-04-04",
        "close": 24.011528,
        "direction_boundary": 24.459276,
        "core_momentum": -0.018306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176183
      },
      {
        "date": "2025-04-11",
        "close": 23.77379,
        "direction_boundary": 24.145506,
        "core_momentum": -0.015395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175095
      },
      {
        "date": "2025-04-18",
        "close": 24.630636,
        "direction_boundary": 23.120855,
        "core_momentum": 0.0653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181726
      },
      {
        "date": "2025-04-25",
        "close": 25.863903,
        "direction_boundary": 24.096483,
        "core_momentum": 0.073348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193925
      },
      {
        "date": "2025-05-02",
        "close": 26.844572,
        "direction_boundary": 23.689562,
        "core_momentum": 0.133181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195576
      },
      {
        "date": "2025-05-09",
        "close": 26.973347,
        "direction_boundary": 24.640673,
        "core_momentum": 0.094668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194992
      },
      {
        "date": "2025-05-16",
        "close": 27.681606,
        "direction_boundary": 24.856392,
        "core_momentum": 0.113661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196829
      },
      {
        "date": "2025-05-23",
        "close": 27.196226,
        "direction_boundary": 24.880903,
        "core_momentum": 0.093056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199322
      },
      {
        "date": "2025-05-30",
        "close": 27.726183,
        "direction_boundary": 24.165119,
        "core_momentum": 0.147364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199816
      },
      {
        "date": "2025-06-06",
        "close": 28.394821,
        "direction_boundary": 25.008371,
        "core_momentum": 0.135413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198365
      },
      {
        "date": "2025-06-13",
        "close": 27.458727,
        "direction_boundary": 24.268074,
        "core_momentum": 0.131475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205009
      },
      {
        "date": "2025-06-20",
        "close": 27.255659,
        "direction_boundary": 23.797421,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201033
      },
      {
        "date": "2025-06-27",
        "close": 27.884674,
        "direction_boundary": 24.071966,
        "core_momentum": 0.158388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202758
      },
      {
        "date": "2025-07-04",
        "close": 27.869816,
        "direction_boundary": 24.576941,
        "core_momentum": 0.133982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201928
      },
      {
        "date": "2025-07-11",
        "close": 28.171942,
        "direction_boundary": 24.65048,
        "core_momentum": 0.142856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200263
      },
      {
        "date": "2025-07-18",
        "close": 28.503784,
        "direction_boundary": 23.753296,
        "core_momentum": 0.199993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2025-07-25",
        "close": 27.745995,
        "direction_boundary": 24.111189,
        "core_momentum": 0.150752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201808
      },
      {
        "date": "2025-08-01",
        "close": 27.151649,
        "direction_boundary": 23.481571,
        "core_momentum": 0.156296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2025-08-08",
        "close": 27.17,
        "direction_boundary": 23.625204,
        "core_momentum": 0.150043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200685
      },
      {
        "date": "2025-08-15",
        "close": 27.190001,
        "direction_boundary": 24.189833,
        "core_momentum": 0.124026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20019
      },
      {
        "date": "2025-08-22",
        "close": 27.205,
        "direction_boundary": 24.174974,
        "core_momentum": 0.125337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200011
      },
      {
        "date": "2025-08-29",
        "close": 26.645,
        "direction_boundary": 24.576155,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200034
      },
      {
        "date": "2025-09-05",
        "close": 26.195,
        "direction_boundary": 23.332985,
        "core_momentum": 0.12266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201133
      },
      {
        "date": "2025-09-12",
        "close": 25.620001,
        "direction_boundary": 23.957047,
        "core_momentum": 0.069414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203092
      },
      {
        "date": "2025-09-19",
        "close": 26.129999,
        "direction_boundary": 23.595486,
        "core_momentum": 0.107415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205232
      },
      {
        "date": "2025-09-26",
        "close": 25.77,
        "direction_boundary": 24.903046,
        "core_momentum": 0.034813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203131
      },
      {
        "date": "2025-10-03",
        "close": 27.004999,
        "direction_boundary": 24.170019,
        "core_momentum": 0.117293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165401
      },
      {
        "date": "2025-10-10",
        "close": 26.200001,
        "direction_boundary": 24.556345,
        "core_momentum": 0.066934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17125
      },
      {
        "date": "2025-10-17",
        "close": 26.290001,
        "direction_boundary": 24.813892,
        "core_momentum": 0.059487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165051
      },
      {
        "date": "2025-10-24",
        "close": 26.7992,
        "direction_boundary": 24.709883,
        "core_momentum": 0.084554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153081
      },
      {
        "date": "2025-10-31",
        "close": 26.115,
        "direction_boundary": 24.070963,
        "core_momentum": 0.084917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14846
      },
      {
        "date": "2025-11-07",
        "close": 24.895,
        "direction_boundary": 24.42757,
        "core_momentum": 0.019135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161667
      },
      {
        "date": "2025-11-14",
        "close": 25.415001,
        "direction_boundary": 24.288889,
        "core_momentum": 0.046363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159939
      },
      {
        "date": "2025-11-21",
        "close": 24.540001,
        "direction_boundary": 24.348324,
        "core_momentum": 0.007872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164798
      },
      {
        "date": "2025-11-28",
        "close": 25.965,
        "direction_boundary": 24.729694,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182392
      },
      {
        "date": "2025-12-05",
        "close": 25.975,
        "direction_boundary": 25.487484,
        "core_momentum": 0.019128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178472
      },
      {
        "date": "2025-12-12",
        "close": 25.51,
        "direction_boundary": 25.428049,
        "core_momentum": 0.003223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174502
      },
      {
        "date": "2025-12-19",
        "close": 25.635,
        "direction_boundary": 24.749506,
        "core_momentum": 0.035778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174689
      },
      {
        "date": "2025-12-26",
        "close": 25.785,
        "direction_boundary": 24.903046,
        "core_momentum": 0.035416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17135
      },
      {
        "date": "2026-01-02",
        "close": 26.025,
        "direction_boundary": 24.670261,
        "core_momentum": 0.054914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17217
      },
      {
        "date": "2026-01-09",
        "close": 27.42,
        "direction_boundary": 25.264605,
        "core_momentum": 0.085313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18753
      },
      {
        "date": "2026-01-16",
        "close": 26.92,
        "direction_boundary": 25.898573,
        "core_momentum": 0.03944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188083
      },
      {
        "date": "2026-01-23",
        "close": 26.73,
        "direction_boundary": 26.34433,
        "core_momentum": 0.01464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184846
      },
      {
        "date": "2026-01-30",
        "close": 25.955,
        "direction_boundary": 26.90896,
        "core_momentum": -0.035451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186848
      },
      {
        "date": "2026-02-06",
        "close": 25.99,
        "direction_boundary": 27.414152,
        "core_momentum": -0.05195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186868
      },
      {
        "date": "2026-02-13",
        "close": 26.23,
        "direction_boundary": 27.676655,
        "core_momentum": -0.05227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187456
      },
      {
        "date": "2026-02-20",
        "close": 26.705,
        "direction_boundary": 27.825241,
        "core_momentum": -0.04026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189358
      },
      {
        "date": "2026-02-27",
        "close": 27.325001,
        "direction_boundary": 27.255659,
        "core_momentum": 0.002544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189795
      },
      {
        "date": "2026-03-06",
        "close": 25.915001,
        "direction_boundary": 27.364624,
        "core_momentum": -0.052974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202721
      },
      {
        "date": "2026-03-13",
        "close": 25.645,
        "direction_boundary": 27.216038,
        "core_momentum": -0.057725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200845
      },
      {
        "date": "2026-03-20",
        "close": 24.514999,
        "direction_boundary": 27.027828,
        "core_momentum": -0.092972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208111
      },
      {
        "date": "2026-03-27",
        "close": 24.045,
        "direction_boundary": 26.349285,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20885
      },
      {
        "date": "2026-04-03",
        "close": 24.85,
        "direction_boundary": 24.011528,
        "core_momentum": 0.03492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203081
      },
      {
        "date": "2026-04-10",
        "close": 25.325001,
        "direction_boundary": 23.77379,
        "core_momentum": 0.065249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201422
      },
      {
        "date": "2026-04-17",
        "close": 27.02,
        "direction_boundary": 24.630636,
        "core_momentum": 0.097008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221297
      },
      {
        "date": "2026-04-24",
        "close": 26.290001,
        "direction_boundary": 25.863903,
        "core_momentum": 0.016475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223083
      },
      {
        "date": "2026-05-01",
        "close": 26.495001,
        "direction_boundary": 26.844572,
        "core_momentum": -0.013022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220366
      },
      {
        "date": "2026-05-08",
        "close": 27.120001,
        "direction_boundary": 26.973347,
        "core_momentum": 0.005437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211005
      },
      {
        "date": "2026-05-15",
        "close": 27.315001,
        "direction_boundary": 27.681606,
        "core_momentum": -0.013244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209606
      },
      {
        "date": "2026-05-22",
        "close": 28.905001,
        "direction_boundary": 27.196226,
        "core_momentum": 0.062831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214989
      },
      {
        "date": "2026-05-29",
        "close": 29.785,
        "direction_boundary": 27.726183,
        "core_momentum": 0.074255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205571
      },
      {
        "date": "2026-06-05",
        "close": 29.290001,
        "direction_boundary": 28.394821,
        "core_momentum": 0.031526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207751
      },
      {
        "date": "2026-06-12",
        "close": 28.49,
        "direction_boundary": 27.458727,
        "core_momentum": 0.037557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210267
      },
      {
        "date": "2026-06-19",
        "close": 28.280001,
        "direction_boundary": 27.255659,
        "core_momentum": 0.037583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210882
      },
      {
        "date": "2026-06-26",
        "close": 27.584999,
        "direction_boundary": 27.884674,
        "core_momentum": -0.010747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214553
      },
      {
        "date": "2026-07-03",
        "close": 27.618616,
        "direction_boundary": 27.869816,
        "core_momentum": -0.009013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214343
      },
      {
        "date": "2026-07-10",
        "close": 27.178026,
        "direction_boundary": 28.171942,
        "core_momentum": -0.03528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203157
      },
      {
        "date": "2026-07-17",
        "close": 26.707731,
        "direction_boundary": 28.503784,
        "core_momentum": -0.063011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202993
      },
      {
        "date": "2026-07-24",
        "close": 26.687929,
        "direction_boundary": 27.745995,
        "core_momentum": -0.038134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20276
      },
      {
        "date": "2026-07-31",
        "close": 27.128519,
        "direction_boundary": 27.151649,
        "core_momentum": -0.000852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199415
      },
      {
        "date": "2026-08-07",
        "close": 28.860001,
        "direction_boundary": 27.17,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.2686,
        "volume": 15411
      },
      {
        "date": "2023-08-25",
        "close": 22.441822,
        "volume": 7829
      },
      {
        "date": "2023-09-01",
        "close": 23.004791,
        "volume": 12246
      },
      {
        "date": "2023-09-08",
        "close": 22.494751,
        "volume": 8030
      },
      {
        "date": "2023-09-15",
        "close": 22.672783,
        "volume": 9718
      },
      {
        "date": "2023-09-22",
        "close": 21.979898,
        "volume": 13207
      },
      {
        "date": "2023-09-29",
        "close": 21.94422,
        "volume": 21436
      },
      {
        "date": "2023-10-06",
        "close": 21.802046,
        "volume": 12492
      },
      {
        "date": "2023-10-13",
        "close": 21.424541,
        "volume": 5208
      },
      {
        "date": "2023-10-20",
        "close": 20.684242,
        "volume": 35531
      },
      {
        "date": "2023-10-27",
        "close": 20.551872,
        "volume": 5604
      },
      {
        "date": "2023-11-03",
        "close": 21.473566,
        "volume": 20587
      },
      {
        "date": "2023-11-10",
        "close": 21.610844,
        "volume": 14188
      },
      {
        "date": "2023-11-17",
        "close": 22.57176,
        "volume": 49786
      },
      {
        "date": "2023-11-24",
        "close": 22.797281,
        "volume": 9702
      },
      {
        "date": "2023-12-01",
        "close": 23.307158,
        "volume": 19020
      },
      {
        "date": "2023-12-08",
        "close": 23.571899,
        "volume": 8394
      },
      {
        "date": "2023-12-15",
        "close": 24.179827,
        "volume": 44030
      },
      {
        "date": "2023-12-22",
        "close": 24.106285,
        "volume": 24107
      },
      {
        "date": "2023-12-29",
        "close": 24.111189,
        "volume": 9385
      },
      {
        "date": "2024-01-05",
        "close": 23.454235,
        "volume": 14740
      },
      {
        "date": "2024-01-12",
        "close": 23.782711,
        "volume": 13809
      },
      {
        "date": "2024-01-19",
        "close": 23.704269,
        "volume": 11474
      },
      {
        "date": "2024-01-26",
        "close": 24.371029,
        "volume": 14280
      },
      {
        "date": "2024-02-02",
        "close": 24.140606,
        "volume": 13438
      },
      {
        "date": "2024-02-09",
        "close": 24.758337,
        "volume": 24259
      },
      {
        "date": "2024-02-16",
        "close": 24.719116,
        "volume": 12444
      },
      {
        "date": "2024-02-23",
        "close": 24.65048,
        "volume": 58422
      },
      {
        "date": "2024-03-01",
        "close": 24.895611,
        "volume": 40440
      },
      {
        "date": "2024-03-08",
        "close": 25.11623,
        "volume": 30445
      },
      {
        "date": "2024-03-15",
        "close": 24.567135,
        "volume": 18111
      },
      {
        "date": "2024-03-22",
        "close": 24.812267,
        "volume": 15262
      },
      {
        "date": "2024-03-29",
        "close": 25.067204,
        "volume": 29314
      },
      {
        "date": "2024-04-05",
        "close": 24.459276,
        "volume": 19859
      },
      {
        "date": "2024-04-12",
        "close": 24.145506,
        "volume": 8041
      },
      {
        "date": "2024-04-19",
        "close": 23.120855,
        "volume": 16748
      },
      {
        "date": "2024-04-26",
        "close": 24.096483,
        "volume": 44576
      },
      {
        "date": "2024-05-03",
        "close": 23.689562,
        "volume": 6368
      },
      {
        "date": "2024-05-10",
        "close": 24.640673,
        "volume": 18555
      },
      {
        "date": "2024-05-17",
        "close": 24.856392,
        "volume": 14881
      },
      {
        "date": "2024-05-24",
        "close": 24.880903,
        "volume": 11986
      },
      {
        "date": "2024-05-31",
        "close": 24.165119,
        "volume": 6175
      },
      {
        "date": "2024-06-07",
        "close": 25.008371,
        "volume": 12509
      },
      {
        "date": "2024-06-14",
        "close": 24.268074,
        "volume": 18697
      },
      {
        "date": "2024-06-21",
        "close": 23.797421,
        "volume": 10829
      },
      {
        "date": "2024-06-28",
        "close": 24.071966,
        "volume": 9246
      },
      {
        "date": "2024-07-05",
        "close": 24.576941,
        "volume": 10020
      },
      {
        "date": "2024-07-12",
        "close": 24.65048,
        "volume": 4917
      },
      {
        "date": "2024-07-19",
        "close": 23.753296,
        "volume": 12385
      },
      {
        "date": "2024-07-26",
        "close": 24.111189,
        "volume": 11046
      },
      {
        "date": "2024-08-02",
        "close": 23.481571,
        "volume": 11715
      },
      {
        "date": "2024-08-09",
        "close": 23.625204,
        "volume": 10443
      },
      {
        "date": "2024-08-16",
        "close": 24.189833,
        "volume": 8277
      },
      {
        "date": "2024-08-23",
        "close": 24.174974,
        "volume": 7337
      },
      {
        "date": "2024-08-30",
        "close": 24.576155,
        "volume": 6290
      },
      {
        "date": "2024-09-06",
        "close": 23.332985,
        "volume": 7476
      },
      {
        "date": "2024-09-13",
        "close": 23.957047,
        "volume": 18675
      },
      {
        "date": "2024-09-20",
        "close": 23.595486,
        "volume": 20613
      },
      {
        "date": "2024-09-27",
        "close": 24.903046,
        "volume": 13940
      },
      {
        "date": "2024-10-04",
        "close": 24.170019,
        "volume": 8890
      },
      {
        "date": "2024-10-11",
        "close": 24.556345,
        "volume": 9577
      },
      {
        "date": "2024-10-18",
        "close": 24.813892,
        "volume": 15984
      },
      {
        "date": "2024-10-25",
        "close": 24.709883,
        "volume": 16704
      },
      {
        "date": "2024-11-01",
        "close": 24.070963,
        "volume": 15176
      },
      {
        "date": "2024-11-08",
        "close": 24.42757,
        "volume": 32945
      },
      {
        "date": "2024-11-15",
        "close": 24.288889,
        "volume": 26783
      },
      {
        "date": "2024-11-22",
        "close": 24.348324,
        "volume": 146027
      },
      {
        "date": "2024-11-29",
        "close": 24.729694,
        "volume": 21566
      },
      {
        "date": "2024-12-06",
        "close": 25.487484,
        "volume": 18102
      },
      {
        "date": "2024-12-13",
        "close": 25.428049,
        "volume": 15759
      },
      {
        "date": "2024-12-20",
        "close": 24.749506,
        "volume": 24644
      },
      {
        "date": "2024-12-27",
        "close": 24.903046,
        "volume": 4879
      },
      {
        "date": "2025-01-03",
        "close": 24.670261,
        "volume": 9682
      },
      {
        "date": "2025-01-10",
        "close": 25.264605,
        "volume": 12263
      },
      {
        "date": "2025-01-17",
        "close": 25.898573,
        "volume": 23179
      },
      {
        "date": "2025-01-24",
        "close": 26.34433,
        "volume": 115509
      },
      {
        "date": "2025-01-31",
        "close": 26.90896,
        "volume": 79085
      },
      {
        "date": "2025-02-07",
        "close": 27.414152,
        "volume": 16209
      },
      {
        "date": "2025-02-14",
        "close": 27.676655,
        "volume": 12846
      },
      {
        "date": "2025-02-21",
        "close": 27.825241,
        "volume": 14620
      },
      {
        "date": "2025-02-28",
        "close": 27.255659,
        "volume": 6709
      },
      {
        "date": "2025-03-07",
        "close": 27.364624,
        "volume": 16927
      },
      {
        "date": "2025-03-14",
        "close": 27.216038,
        "volume": 15735
      },
      {
        "date": "2025-03-21",
        "close": 27.027828,
        "volume": 12717
      },
      {
        "date": "2025-03-28",
        "close": 26.349285,
        "volume": 5446
      },
      {
        "date": "2025-04-04",
        "close": 24.011528,
        "volume": 18272
      },
      {
        "date": "2025-04-11",
        "close": 23.77379,
        "volume": 27061
      },
      {
        "date": "2025-04-18",
        "close": 24.630636,
        "volume": 9744
      },
      {
        "date": "2025-04-25",
        "close": 25.863903,
        "volume": 6263
      },
      {
        "date": "2025-05-02",
        "close": 26.844572,
        "volume": 7371
      },
      {
        "date": "2025-05-09",
        "close": 26.973347,
        "volume": 12852
      },
      {
        "date": "2025-05-16",
        "close": 27.681606,
        "volume": 50971
      },
      {
        "date": "2025-05-23",
        "close": 27.196226,
        "volume": 10597
      },
      {
        "date": "2025-05-30",
        "close": 27.726183,
        "volume": 2986
      },
      {
        "date": "2025-06-06",
        "close": 28.394821,
        "volume": 14090
      },
      {
        "date": "2025-06-13",
        "close": 27.458727,
        "volume": 6529
      },
      {
        "date": "2025-06-20",
        "close": 27.255659,
        "volume": 8044
      },
      {
        "date": "2025-06-27",
        "close": 27.884674,
        "volume": 8995
      },
      {
        "date": "2025-07-04",
        "close": 27.869816,
        "volume": 62045
      },
      {
        "date": "2025-07-11",
        "close": 28.171942,
        "volume": 25573
      },
      {
        "date": "2025-07-18",
        "close": 28.503784,
        "volume": 9748
      },
      {
        "date": "2025-07-25",
        "close": 27.745995,
        "volume": 3657
      },
      {
        "date": "2025-08-01",
        "close": 27.151649,
        "volume": 15257
      },
      {
        "date": "2025-08-08",
        "close": 27.17,
        "volume": 13417
      },
      {
        "date": "2025-08-15",
        "close": 27.190001,
        "volume": 3600
      },
      {
        "date": "2025-08-22",
        "close": 27.205,
        "volume": 17470
      },
      {
        "date": "2025-08-29",
        "close": 26.645,
        "volume": 4147
      },
      {
        "date": "2025-09-05",
        "close": 26.195,
        "volume": 26114
      },
      {
        "date": "2025-09-12",
        "close": 25.620001,
        "volume": 5287
      },
      {
        "date": "2025-09-19",
        "close": 26.129999,
        "volume": 21891
      },
      {
        "date": "2025-09-26",
        "close": 25.77,
        "volume": 7056
      },
      {
        "date": "2025-10-03",
        "close": 27.004999,
        "volume": 10187
      },
      {
        "date": "2025-10-10",
        "close": 26.200001,
        "volume": 3396
      },
      {
        "date": "2025-10-17",
        "close": 26.290001,
        "volume": 7084
      },
      {
        "date": "2025-10-24",
        "close": 26.7992,
        "volume": 8820
      },
      {
        "date": "2025-10-31",
        "close": 26.115,
        "volume": 10326
      },
      {
        "date": "2025-11-07",
        "close": 24.895,
        "volume": 6771
      },
      {
        "date": "2025-11-14",
        "close": 25.415001,
        "volume": 9261
      },
      {
        "date": "2025-11-21",
        "close": 24.540001,
        "volume": 13821
      },
      {
        "date": "2025-11-28",
        "close": 25.965,
        "volume": 5597
      },
      {
        "date": "2025-12-05",
        "close": 25.975,
        "volume": 7541
      },
      {
        "date": "2025-12-12",
        "close": 25.51,
        "volume": 11678
      },
      {
        "date": "2025-12-19",
        "close": 25.635,
        "volume": 12140
      },
      {
        "date": "2025-12-26",
        "close": 25.785,
        "volume": 4644
      },
      {
        "date": "2026-01-02",
        "close": 26.025,
        "volume": 6896
      },
      {
        "date": "2026-01-09",
        "close": 27.42,
        "volume": 13912
      },
      {
        "date": "2026-01-16",
        "close": 26.92,
        "volume": 3919
      },
      {
        "date": "2026-01-23",
        "close": 26.73,
        "volume": 20661
      },
      {
        "date": "2026-01-30",
        "close": 25.955,
        "volume": 53574
      },
      {
        "date": "2026-02-06",
        "close": 25.99,
        "volume": 38882
      },
      {
        "date": "2026-02-13",
        "close": 26.23,
        "volume": 17539
      },
      {
        "date": "2026-02-20",
        "close": 26.705,
        "volume": 7133
      },
      {
        "date": "2026-02-27",
        "close": 27.325001,
        "volume": 9557
      },
      {
        "date": "2026-03-06",
        "close": 25.915001,
        "volume": 10466
      },
      {
        "date": "2026-03-13",
        "close": 25.645,
        "volume": 30840
      },
      {
        "date": "2026-03-20",
        "close": 24.514999,
        "volume": 10117
      },
      {
        "date": "2026-03-27",
        "close": 24.045,
        "volume": 7468
      },
      {
        "date": "2026-04-03",
        "close": 24.85,
        "volume": 4709
      },
      {
        "date": "2026-04-10",
        "close": 25.325001,
        "volume": 10369
      },
      {
        "date": "2026-04-17",
        "close": 27.02,
        "volume": 10192
      },
      {
        "date": "2026-04-24",
        "close": 26.290001,
        "volume": 6098
      },
      {
        "date": "2026-05-01",
        "close": 26.495001,
        "volume": 6084
      },
      {
        "date": "2026-05-08",
        "close": 27.120001,
        "volume": 11621
      },
      {
        "date": "2026-05-15",
        "close": 27.315001,
        "volume": 2187
      },
      {
        "date": "2026-05-22",
        "close": 28.905001,
        "volume": 11949
      },
      {
        "date": "2026-05-29",
        "close": 29.785,
        "volume": 5753
      },
      {
        "date": "2026-06-05",
        "close": 29.290001,
        "volume": 548
      },
      {
        "date": "2026-06-12",
        "close": 28.49,
        "volume": 1830
      },
      {
        "date": "2026-06-19",
        "close": 28.280001,
        "volume": 1426
      },
      {
        "date": "2026-06-26",
        "close": 27.584999,
        "volume": 883
      },
      {
        "date": "2026-07-03",
        "close": 27.618616,
        "volume": 303
      },
      {
        "date": "2026-07-10",
        "close": 27.178026,
        "volume": 15644
      },
      {
        "date": "2026-07-17",
        "close": 26.707731,
        "volume": 11026
      },
      {
        "date": "2026-07-24",
        "close": 26.687929,
        "volume": 6795
      },
      {
        "date": "2026-07-31",
        "close": 27.128519,
        "volume": 54694
      },
      {
        "date": "2026-08-07",
        "close": 28.860001,
        "volume": 12384
      }
    ],
    "sharemaestro_context": {
      "trend": 26.896861,
      "fair_value": 25.362892,
      "market_activity": -2.115403,
      "market_dynamics": -0.058493,
      "relative_strength": 0.490101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.016423,
        "directional_follow_through": 0.3714,
        "regime_survival": 0.9143,
        "conditional_difference": -0.015189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.004035,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.003723,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.011616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.036578,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.002484,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.085234
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.028896
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.072159
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.057948
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.021623
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.016548
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}