{
  "ticker": {
    "uuid": "1d98aba8-00a9-4130-9cad-e25e0aec7b08",
    "symbol": "DK",
    "name": "Delek US Energy Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.040368,
    "boundary_margin": 1.917112,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.595384,
    "volatility_stability": 1.0702,
    "risk_context": 0.168,
    "current_regime": {
      "move": 1.604339,
      "interruption": -0.328023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 191.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.889831,
        "direction_boundary": 24.800613,
        "core_momentum": 0.003597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321737
      },
      {
        "date": "2023-08-25",
        "close": 23.909566,
        "direction_boundary": 25.567287,
        "core_momentum": -0.064838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324973
      },
      {
        "date": "2023-09-01",
        "close": 24.034327,
        "direction_boundary": 23.965025,
        "core_momentum": 0.002892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31811
      },
      {
        "date": "2023-09-08",
        "close": 27.367229,
        "direction_boundary": 25.455301,
        "core_momentum": 0.075109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335454
      },
      {
        "date": "2023-09-15",
        "close": 26.520636,
        "direction_boundary": 22.293848,
        "core_momentum": 0.189594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329716
      },
      {
        "date": "2023-09-22",
        "close": 26.003769,
        "direction_boundary": 21.208444,
        "core_momentum": 0.226105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330694
      },
      {
        "date": "2023-09-29",
        "close": 25.317583,
        "direction_boundary": 23.379251,
        "core_momentum": 0.082908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330529
      },
      {
        "date": "2023-10-06",
        "close": 22.118353,
        "direction_boundary": 25.799874,
        "core_momentum": -0.142695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385509
      },
      {
        "date": "2023-10-13",
        "close": 23.071884,
        "direction_boundary": 22.621192,
        "core_momentum": 0.019923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389334
      },
      {
        "date": "2023-10-20",
        "close": 23.945212,
        "direction_boundary": 25.0935,
        "core_momentum": -0.04576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375683
      },
      {
        "date": "2023-10-27",
        "close": 22.555017,
        "direction_boundary": 25.317472,
        "core_momentum": -0.109113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387177
      },
      {
        "date": "2023-11-03",
        "close": 23.178822,
        "direction_boundary": 26.919735,
        "core_momentum": -0.138965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381353
      },
      {
        "date": "2023-11-10",
        "close": 23.054061,
        "direction_boundary": 28.995785,
        "core_momentum": -0.204917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3717
      },
      {
        "date": "2023-11-17",
        "close": 24.853052,
        "direction_boundary": 29.499774,
        "core_momentum": -0.157517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383733
      },
      {
        "date": "2023-11-24",
        "close": 24.592198,
        "direction_boundary": 29.274453,
        "core_momentum": -0.159943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382498
      },
      {
        "date": "2023-12-01",
        "close": 24.960991,
        "direction_boundary": 25.071342,
        "core_momentum": -0.004401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380813
      },
      {
        "date": "2023-12-08",
        "close": 23.332905,
        "direction_boundary": 22.488811,
        "core_momentum": 0.037534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388745
      },
      {
        "date": "2023-12-15",
        "close": 24.340339,
        "direction_boundary": 22.774796,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391013
      },
      {
        "date": "2023-12-22",
        "close": 23.890592,
        "direction_boundary": 23.936068,
        "core_momentum": -0.0019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390937
      },
      {
        "date": "2023-12-29",
        "close": 23.206975,
        "direction_boundary": 23.398763,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391671
      },
      {
        "date": "2024-01-05",
        "close": 23.530794,
        "direction_boundary": 21.102218,
        "core_momentum": 0.115086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38688
      },
      {
        "date": "2024-01-12",
        "close": 22.811198,
        "direction_boundary": 21.717519,
        "core_momentum": 0.050359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390206
      },
      {
        "date": "2024-01-19",
        "close": 21.956677,
        "direction_boundary": 22.826794,
        "core_momentum": -0.038118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367544
      },
      {
        "date": "2024-01-26",
        "close": 23.917577,
        "direction_boundary": 22.991452,
        "core_momentum": 0.040281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377862
      },
      {
        "date": "2024-02-02",
        "close": 23.836622,
        "direction_boundary": 22.280822,
        "core_momentum": 0.069827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377311
      },
      {
        "date": "2024-02-09",
        "close": 25.572648,
        "direction_boundary": 23.277436,
        "core_momentum": 0.098602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38703
      },
      {
        "date": "2024-02-16",
        "close": 25.473703,
        "direction_boundary": 22.653469,
        "core_momentum": 0.124495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386636
      },
      {
        "date": "2024-02-23",
        "close": 25.419734,
        "direction_boundary": 23.3381,
        "core_momentum": 0.089195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382126
      },
      {
        "date": "2024-03-01",
        "close": 23.475264,
        "direction_boundary": 22.306821,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398594
      },
      {
        "date": "2024-03-08",
        "close": 24.065551,
        "direction_boundary": 20.389326,
        "core_momentum": 0.180301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35377
      },
      {
        "date": "2024-03-15",
        "close": 26.789953,
        "direction_boundary": 19.400912,
        "core_momentum": 0.38086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383986
      },
      {
        "date": "2024-03-22",
        "close": 27.916039,
        "direction_boundary": 19.129754,
        "core_momentum": 0.459299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386887
      },
      {
        "date": "2024-03-29",
        "close": 27.916039,
        "direction_boundary": 20.074433,
        "core_momentum": 0.390627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384583
      },
      {
        "date": "2024-04-05",
        "close": 30.322594,
        "direction_boundary": 20.485543,
        "core_momentum": 0.480195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343742
      },
      {
        "date": "2024-04-12",
        "close": 28.724278,
        "direction_boundary": 20.546772,
        "core_momentum": 0.397995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352737
      },
      {
        "date": "2024-04-19",
        "close": 26.944336,
        "direction_boundary": 19.121007,
        "core_momentum": 0.409148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363963
      },
      {
        "date": "2024-04-26",
        "close": 26.644651,
        "direction_boundary": 19.024789,
        "core_momentum": 0.400523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352845
      },
      {
        "date": "2024-05-03",
        "close": 24.437886,
        "direction_boundary": 18.220063,
        "core_momentum": 0.341262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374006
      },
      {
        "date": "2024-05-10",
        "close": 25.118986,
        "direction_boundary": 19.532117,
        "core_momentum": 0.286035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375477
      },
      {
        "date": "2024-05-17",
        "close": 26.261514,
        "direction_boundary": 19.761907,
        "core_momentum": 0.328896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366033
      },
      {
        "date": "2024-05-24",
        "close": 25.152776,
        "direction_boundary": 20.495466,
        "core_momentum": 0.227236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371044
      },
      {
        "date": "2024-05-31",
        "close": 23.329315,
        "direction_boundary": 20.115429,
        "core_momentum": 0.159772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385027
      },
      {
        "date": "2024-06-07",
        "close": 23.164378,
        "direction_boundary": 21.237863,
        "core_momentum": 0.090711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373624
      },
      {
        "date": "2024-06-14",
        "close": 22.05564,
        "direction_boundary": 20.857826,
        "core_momentum": 0.057428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374285
      },
      {
        "date": "2024-06-21",
        "close": 22.128945,
        "direction_boundary": 20.460114,
        "core_momentum": 0.081565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37378
      },
      {
        "date": "2024-06-28",
        "close": 22.687896,
        "direction_boundary": 21.167159,
        "core_momentum": 0.071844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373741
      },
      {
        "date": "2024-07-05",
        "close": 21.606647,
        "direction_boundary": 20.345219,
        "core_momentum": 0.062001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378876
      },
      {
        "date": "2024-07-12",
        "close": 20.937739,
        "direction_boundary": 20.407085,
        "core_momentum": 0.026003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378933
      },
      {
        "date": "2024-07-19",
        "close": 19.819838,
        "direction_boundary": 22.607763,
        "core_momentum": -0.123317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382694
      },
      {
        "date": "2024-07-26",
        "close": 21.927357,
        "direction_boundary": 23.9865,
        "core_momentum": -0.085846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390472
      },
      {
        "date": "2024-08-02",
        "close": 19.993937,
        "direction_boundary": 24.331185,
        "core_momentum": -0.178259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409499
      },
      {
        "date": "2024-08-09",
        "close": 18.949341,
        "direction_boundary": 25.201734,
        "core_momentum": -0.248094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398785
      },
      {
        "date": "2024-08-16",
        "close": 20.170996,
        "direction_boundary": 24.889831,
        "core_momentum": -0.189589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411737
      },
      {
        "date": "2024-08-23",
        "close": 19.299238,
        "direction_boundary": 23.909566,
        "core_momentum": -0.192824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414459
      },
      {
        "date": "2024-08-30",
        "close": 18.937551,
        "direction_boundary": 24.034327,
        "core_momentum": -0.212062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402634
      },
      {
        "date": "2024-09-06",
        "close": 18.102889,
        "direction_boundary": 27.367229,
        "core_momentum": -0.338519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402813
      },
      {
        "date": "2024-09-13",
        "close": 17.991601,
        "direction_boundary": 26.520636,
        "core_momentum": -0.3216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365204
      },
      {
        "date": "2024-09-20",
        "close": 18.269822,
        "direction_boundary": 26.003769,
        "core_momentum": -0.297416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358916
      },
      {
        "date": "2024-09-27",
        "close": 17.518626,
        "direction_boundary": 25.317583,
        "core_momentum": -0.308045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359823
      },
      {
        "date": "2024-10-04",
        "close": 18.789167,
        "direction_boundary": 22.118353,
        "core_momentum": -0.150517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3531
      },
      {
        "date": "2024-10-11",
        "close": 18.084341,
        "direction_boundary": 23.071884,
        "core_momentum": -0.216174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350559
      },
      {
        "date": "2024-10-18",
        "close": 15.86785,
        "direction_boundary": 23.945212,
        "core_momentum": -0.337327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379213
      },
      {
        "date": "2024-10-25",
        "close": 15.77511,
        "direction_boundary": 22.555017,
        "core_momentum": -0.300594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379542
      },
      {
        "date": "2024-11-01",
        "close": 14.281993,
        "direction_boundary": 23.178822,
        "core_momentum": -0.383834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384471
      },
      {
        "date": "2024-11-08",
        "close": 16.730334,
        "direction_boundary": 23.054061,
        "core_momentum": -0.2743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453724
      },
      {
        "date": "2024-11-15",
        "close": 17.537192,
        "direction_boundary": 24.853052,
        "core_momentum": -0.294365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454432
      },
      {
        "date": "2024-11-22",
        "close": 17.490175,
        "direction_boundary": 24.592198,
        "core_momentum": -0.288792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452977
      },
      {
        "date": "2024-11-29",
        "close": 17.913325,
        "direction_boundary": 24.960991,
        "core_momentum": -0.282347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446979
      },
      {
        "date": "2024-12-06",
        "close": 17.320915,
        "direction_boundary": 23.332905,
        "core_momentum": -0.257661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448128
      },
      {
        "date": "2024-12-13",
        "close": 16.408793,
        "direction_boundary": 24.340339,
        "core_momentum": -0.32586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449036
      },
      {
        "date": "2024-12-20",
        "close": 14.988892,
        "direction_boundary": 23.890592,
        "core_momentum": -0.372603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461571
      },
      {
        "date": "2024-12-27",
        "close": 16.305357,
        "direction_boundary": 23.206975,
        "core_momentum": -0.297394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478809
      },
      {
        "date": "2025-01-03",
        "close": 17.508982,
        "direction_boundary": 23.530794,
        "core_momentum": -0.255912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489517
      },
      {
        "date": "2025-01-10",
        "close": 17.744065,
        "direction_boundary": 22.811198,
        "core_momentum": -0.222134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489182
      },
      {
        "date": "2025-01-17",
        "close": 18.627977,
        "direction_boundary": 21.956677,
        "core_momentum": -0.151603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489709
      },
      {
        "date": "2025-01-24",
        "close": 17.048219,
        "direction_boundary": 23.917577,
        "core_momentum": -0.28721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480127
      },
      {
        "date": "2025-01-31",
        "close": 16.79433,
        "direction_boundary": 23.836622,
        "core_momentum": -0.29544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465258
      },
      {
        "date": "2025-02-07",
        "close": 17.461965,
        "direction_boundary": 25.572648,
        "core_momentum": -0.317162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464296
      },
      {
        "date": "2025-02-14",
        "close": 17.161059,
        "direction_boundary": 25.473703,
        "core_momentum": -0.326323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454834
      },
      {
        "date": "2025-02-21",
        "close": 15.665931,
        "direction_boundary": 25.419734,
        "core_momentum": -0.38371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467173
      },
      {
        "date": "2025-02-28",
        "close": 15.327412,
        "direction_boundary": 23.475264,
        "core_momentum": -0.347082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467327
      },
      {
        "date": "2025-03-07",
        "close": 13.626235,
        "direction_boundary": 24.065551,
        "core_momentum": -0.433787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489127
      },
      {
        "date": "2025-03-14",
        "close": 14.973569,
        "direction_boundary": 26.789953,
        "core_momentum": -0.441075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510455
      },
      {
        "date": "2025-03-21",
        "close": 16.187126,
        "direction_boundary": 27.916039,
        "core_momentum": -0.42015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52317
      },
      {
        "date": "2025-03-28",
        "close": 14.954458,
        "direction_boundary": 27.916039,
        "core_momentum": -0.464306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53097
      },
      {
        "date": "2025-04-04",
        "close": 11.552677,
        "direction_boundary": 30.322594,
        "core_momentum": -0.619008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623761
      },
      {
        "date": "2025-04-11",
        "close": 11.925344,
        "direction_boundary": 28.724278,
        "core_momentum": -0.584834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626921
      },
      {
        "date": "2025-04-18",
        "close": 12.317122,
        "direction_boundary": 26.944336,
        "core_momentum": -0.542868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607724
      },
      {
        "date": "2025-04-25",
        "close": 12.527345,
        "direction_boundary": 26.644651,
        "core_momentum": -0.529836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608835
      },
      {
        "date": "2025-05-02",
        "close": 13.177123,
        "direction_boundary": 24.437886,
        "core_momentum": -0.460791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599675
      },
      {
        "date": "2025-05-09",
        "close": 14.706013,
        "direction_boundary": 25.118986,
        "core_momentum": -0.414546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57694
      },
      {
        "date": "2025-05-16",
        "close": 18.293507,
        "direction_boundary": 26.261514,
        "core_momentum": -0.30341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651818
      },
      {
        "date": "2025-05-23",
        "close": 18.84668,
        "direction_boundary": 25.152776,
        "core_momentum": -0.250712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652943
      },
      {
        "date": "2025-05-30",
        "close": 18.681699,
        "direction_boundary": 23.329315,
        "core_momentum": -0.199218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652411
      },
      {
        "date": "2025-06-06",
        "close": 18.555537,
        "direction_boundary": 23.164378,
        "core_momentum": -0.198962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65057
      },
      {
        "date": "2025-06-13",
        "close": 19.817158,
        "direction_boundary": 22.05564,
        "core_momentum": -0.101492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650897
      },
      {
        "date": "2025-06-20",
        "close": 21.127303,
        "direction_boundary": 22.128945,
        "core_momentum": -0.045264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639653
      },
      {
        "date": "2025-06-27",
        "close": 20.564426,
        "direction_boundary": 22.687896,
        "core_momentum": -0.093595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633531
      },
      {
        "date": "2025-07-04",
        "close": 22.447153,
        "direction_boundary": 21.606647,
        "core_momentum": 0.0389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637149
      },
      {
        "date": "2025-07-11",
        "close": 25.775892,
        "direction_boundary": 20.937739,
        "core_momentum": 0.231073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661715
      },
      {
        "date": "2025-07-18",
        "close": 23.902869,
        "direction_boundary": 19.819838,
        "core_momentum": 0.206007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671168
      },
      {
        "date": "2025-07-25",
        "close": 22.020142,
        "direction_boundary": 21.927357,
        "core_momentum": 0.004231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669302
      },
      {
        "date": "2025-08-01",
        "close": 20.156825,
        "direction_boundary": 19.993937,
        "core_momentum": 0.008147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682367
      },
      {
        "date": "2025-08-08",
        "close": 20.040368,
        "direction_boundary": 18.949341,
        "core_momentum": 0.057576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680996
      },
      {
        "date": "2025-08-15",
        "close": 21.377868,
        "direction_boundary": 20.170996,
        "core_momentum": 0.059832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685015
      },
      {
        "date": "2025-08-22",
        "close": 24.040277,
        "direction_boundary": 19.299238,
        "core_momentum": 0.245659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68541
      },
      {
        "date": "2025-08-29",
        "close": 27.223379,
        "direction_boundary": 18.937551,
        "core_momentum": 0.437534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698914
      },
      {
        "date": "2025-09-05",
        "close": 30.769983,
        "direction_boundary": 18.102889,
        "core_momentum": 0.699728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682011
      },
      {
        "date": "2025-09-12",
        "close": 27.410042,
        "direction_boundary": 17.991601,
        "core_momentum": 0.523491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704993
      },
      {
        "date": "2025-09-19",
        "close": 30.750334,
        "direction_boundary": 18.269822,
        "core_momentum": 0.683122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712574
      },
      {
        "date": "2025-09-26",
        "close": 32.214168,
        "direction_boundary": 17.518626,
        "core_momentum": 0.838852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697076
      },
      {
        "date": "2025-10-03",
        "close": 31.644353,
        "direction_boundary": 18.789167,
        "core_momentum": 0.684181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566149
      },
      {
        "date": "2025-10-10",
        "close": 31.742597,
        "direction_boundary": 18.084341,
        "core_momentum": 0.755253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568248
      },
      {
        "date": "2025-10-17",
        "close": 33.363621,
        "direction_boundary": 15.86785,
        "core_momentum": 1.102592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568437
      },
      {
        "date": "2025-10-24",
        "close": 36.743211,
        "direction_boundary": 15.77511,
        "core_momentum": 1.329189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573135
      },
      {
        "date": "2025-10-31",
        "close": 37.096889,
        "direction_boundary": 14.281993,
        "core_momentum": 1.597459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574638
      },
      {
        "date": "2025-11-07",
        "close": 40.702439,
        "direction_boundary": 16.730334,
        "core_momentum": 1.432853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570967
      },
      {
        "date": "2025-11-14",
        "close": 40.211182,
        "direction_boundary": 17.537192,
        "core_momentum": 1.292909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512838
      },
      {
        "date": "2025-11-21",
        "close": 37.779532,
        "direction_boundary": 17.490175,
        "core_momentum": 1.160043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528701
      },
      {
        "date": "2025-11-28",
        "close": 38.224346,
        "direction_boundary": 17.913325,
        "core_momentum": 1.13385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526705
      },
      {
        "date": "2025-12-05",
        "close": 35.990392,
        "direction_boundary": 17.320915,
        "core_momentum": 1.077857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538745
      },
      {
        "date": "2025-12-12",
        "close": 33.82563,
        "direction_boundary": 16.408793,
        "core_momentum": 1.061433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548688
      },
      {
        "date": "2025-12-19",
        "close": 30.336312,
        "direction_boundary": 14.988892,
        "core_momentum": 1.02392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573142
      },
      {
        "date": "2025-12-26",
        "close": 29.278643,
        "direction_boundary": 16.305357,
        "core_momentum": 0.795646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574472
      },
      {
        "date": "2026-01-02",
        "close": 29.436799,
        "direction_boundary": 17.508982,
        "core_momentum": 0.68124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564515
      },
      {
        "date": "2026-01-09",
        "close": 30.257234,
        "direction_boundary": 17.744065,
        "core_momentum": 0.705203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534438
      },
      {
        "date": "2026-01-16",
        "close": 27.351116,
        "direction_boundary": 18.627977,
        "core_momentum": 0.468282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543336
      },
      {
        "date": "2026-01-23",
        "close": 27.894778,
        "direction_boundary": 17.048219,
        "core_momentum": 0.636228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528793
      },
      {
        "date": "2026-01-30",
        "close": 29.169911,
        "direction_boundary": 16.79433,
        "core_momentum": 0.73689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511643
      },
      {
        "date": "2026-02-06",
        "close": 35.120533,
        "direction_boundary": 17.461965,
        "core_momentum": 1.011259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562971
      },
      {
        "date": "2026-02-13",
        "close": 34.062864,
        "direction_boundary": 17.161059,
        "core_momentum": 0.984893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563895
      },
      {
        "date": "2026-02-20",
        "close": 33.973902,
        "direction_boundary": 15.665931,
        "core_momentum": 1.168649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545829
      },
      {
        "date": "2026-02-27",
        "close": 37.6708,
        "direction_boundary": 15.327412,
        "core_momentum": 1.45774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537988
      },
      {
        "date": "2026-03-06",
        "close": 42.060481,
        "direction_boundary": 13.626235,
        "core_momentum": 2.086728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533231
      },
      {
        "date": "2026-03-13",
        "close": 41.493575,
        "direction_boundary": 14.973569,
        "core_momentum": 1.771121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502248
      },
      {
        "date": "2026-03-20",
        "close": 43.999898,
        "direction_boundary": 16.187126,
        "core_momentum": 1.718203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485836
      },
      {
        "date": "2026-03-27",
        "close": 47.172585,
        "direction_boundary": 14.954458,
        "core_momentum": 2.154416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489991
      },
      {
        "date": "2026-04-03",
        "close": 44.775665,
        "direction_boundary": 11.552677,
        "core_momentum": 2.875783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496805
      },
      {
        "date": "2026-04-10",
        "close": 41.513466,
        "direction_boundary": 11.925344,
        "core_momentum": 2.481113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511829
      },
      {
        "date": "2026-04-17",
        "close": 37.027943,
        "direction_boundary": 12.317122,
        "core_momentum": 2.006217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536527
      },
      {
        "date": "2026-04-24",
        "close": 39.444755,
        "direction_boundary": 12.527345,
        "core_momentum": 2.148692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526959
      },
      {
        "date": "2026-05-01",
        "close": 46.73,
        "direction_boundary": 13.177123,
        "core_momentum": 2.546298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575535
      },
      {
        "date": "2026-05-08",
        "close": 46.04,
        "direction_boundary": 14.706013,
        "core_momentum": 2.130692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563389
      },
      {
        "date": "2026-05-15",
        "close": 44.81,
        "direction_boundary": 18.293507,
        "core_momentum": 1.449503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564664
      },
      {
        "date": "2026-05-22",
        "close": 43.68,
        "direction_boundary": 18.84668,
        "core_momentum": 1.31765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558256
      },
      {
        "date": "2026-05-29",
        "close": 44.51,
        "direction_boundary": 18.681699,
        "core_momentum": 1.382546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558499
      },
      {
        "date": "2026-06-05",
        "close": 48.28,
        "direction_boundary": 18.555537,
        "core_momentum": 1.601919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559494
      },
      {
        "date": "2026-06-12",
        "close": 47.22,
        "direction_boundary": 19.817158,
        "core_momentum": 1.382784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551725
      },
      {
        "date": "2026-06-19",
        "close": 41.47,
        "direction_boundary": 21.127303,
        "core_momentum": 0.962863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561656
      },
      {
        "date": "2026-06-26",
        "close": 47.82,
        "direction_boundary": 20.564426,
        "core_momentum": 1.325375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58527
      },
      {
        "date": "2026-07-03",
        "close": 52.407547,
        "direction_boundary": 22.447153,
        "core_momentum": 1.334708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593453
      },
      {
        "date": "2026-07-10",
        "close": 55.296387,
        "direction_boundary": 25.775892,
        "core_momentum": 1.145275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595028
      },
      {
        "date": "2026-07-17",
        "close": 63.006602,
        "direction_boundary": 23.902869,
        "core_momentum": 1.635943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584931
      },
      {
        "date": "2026-07-24",
        "close": 62.956795,
        "direction_boundary": 22.020142,
        "core_momentum": 1.859055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586487
      },
      {
        "date": "2026-07-31",
        "close": 67.608824,
        "direction_boundary": 20.156825,
        "core_momentum": 2.354141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588855
      },
      {
        "date": "2026-08-07",
        "close": 58.46,
        "direction_boundary": 20.040368,
        "core_momentum": 1.917112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.889831,
        "volume": 6219022
      },
      {
        "date": "2023-08-25",
        "close": 23.909566,
        "volume": 4849203
      },
      {
        "date": "2023-09-01",
        "close": 24.034327,
        "volume": 5018083
      },
      {
        "date": "2023-09-08",
        "close": 27.367229,
        "volume": 5890093
      },
      {
        "date": "2023-09-15",
        "close": 26.520636,
        "volume": 9803010
      },
      {
        "date": "2023-09-22",
        "close": 26.003769,
        "volume": 5759355
      },
      {
        "date": "2023-09-29",
        "close": 25.317583,
        "volume": 7449347
      },
      {
        "date": "2023-10-06",
        "close": 22.118353,
        "volume": 8866068
      },
      {
        "date": "2023-10-13",
        "close": 23.071884,
        "volume": 6521152
      },
      {
        "date": "2023-10-20",
        "close": 23.945212,
        "volume": 5956470
      },
      {
        "date": "2023-10-27",
        "close": 22.555017,
        "volume": 5100739
      },
      {
        "date": "2023-11-03",
        "close": 23.178822,
        "volume": 5376330
      },
      {
        "date": "2023-11-10",
        "close": 23.054061,
        "volume": 9881581
      },
      {
        "date": "2023-11-17",
        "close": 24.853052,
        "volume": 7113419
      },
      {
        "date": "2023-11-24",
        "close": 24.592198,
        "volume": 2457465
      },
      {
        "date": "2023-12-01",
        "close": 24.960991,
        "volume": 4594137
      },
      {
        "date": "2023-12-08",
        "close": 23.332905,
        "volume": 4491016
      },
      {
        "date": "2023-12-15",
        "close": 24.340339,
        "volume": 5261187
      },
      {
        "date": "2023-12-22",
        "close": 23.890592,
        "volume": 5196950
      },
      {
        "date": "2023-12-29",
        "close": 23.206975,
        "volume": 2622061
      },
      {
        "date": "2024-01-05",
        "close": 23.530794,
        "volume": 3014866
      },
      {
        "date": "2024-01-12",
        "close": 22.811198,
        "volume": 4269892
      },
      {
        "date": "2024-01-19",
        "close": 21.956677,
        "volume": 3211740
      },
      {
        "date": "2024-01-26",
        "close": 23.917577,
        "volume": 4049517
      },
      {
        "date": "2024-02-02",
        "close": 23.836622,
        "volume": 5080389
      },
      {
        "date": "2024-02-09",
        "close": 25.572648,
        "volume": 3965574
      },
      {
        "date": "2024-02-16",
        "close": 25.473703,
        "volume": 4084194
      },
      {
        "date": "2024-02-23",
        "close": 25.419734,
        "volume": 4202082
      },
      {
        "date": "2024-03-01",
        "close": 23.475264,
        "volume": 8571565
      },
      {
        "date": "2024-03-08",
        "close": 24.065551,
        "volume": 5282805
      },
      {
        "date": "2024-03-15",
        "close": 26.789953,
        "volume": 8707507
      },
      {
        "date": "2024-03-22",
        "close": 27.916039,
        "volume": 5168883
      },
      {
        "date": "2024-03-29",
        "close": 27.916039,
        "volume": 3575619
      },
      {
        "date": "2024-04-05",
        "close": 30.322594,
        "volume": 6576871
      },
      {
        "date": "2024-04-12",
        "close": 28.724278,
        "volume": 4538545
      },
      {
        "date": "2024-04-19",
        "close": 26.944336,
        "volume": 4084509
      },
      {
        "date": "2024-04-26",
        "close": 26.644651,
        "volume": 3621356
      },
      {
        "date": "2024-05-03",
        "close": 24.437886,
        "volume": 5052638
      },
      {
        "date": "2024-05-10",
        "close": 25.118986,
        "volume": 7746751
      },
      {
        "date": "2024-05-17",
        "close": 26.261514,
        "volume": 3999313
      },
      {
        "date": "2024-05-24",
        "close": 25.152776,
        "volume": 3010768
      },
      {
        "date": "2024-05-31",
        "close": 23.329315,
        "volume": 3098921
      },
      {
        "date": "2024-06-07",
        "close": 23.164378,
        "volume": 4696679
      },
      {
        "date": "2024-06-14",
        "close": 22.05564,
        "volume": 3756484
      },
      {
        "date": "2024-06-21",
        "close": 22.128945,
        "volume": 4567533
      },
      {
        "date": "2024-06-28",
        "close": 22.687896,
        "volume": 3964713
      },
      {
        "date": "2024-07-05",
        "close": 21.606647,
        "volume": 2712960
      },
      {
        "date": "2024-07-12",
        "close": 20.937739,
        "volume": 4261948
      },
      {
        "date": "2024-07-19",
        "close": 19.819838,
        "volume": 4523217
      },
      {
        "date": "2024-07-26",
        "close": 21.927357,
        "volume": 6136635
      },
      {
        "date": "2024-08-02",
        "close": 19.993937,
        "volume": 6791747
      },
      {
        "date": "2024-08-09",
        "close": 18.949341,
        "volume": 9250359
      },
      {
        "date": "2024-08-16",
        "close": 20.170996,
        "volume": 6557058
      },
      {
        "date": "2024-08-23",
        "close": 19.299238,
        "volume": 5998849
      },
      {
        "date": "2024-08-30",
        "close": 18.937551,
        "volume": 5099779
      },
      {
        "date": "2024-09-06",
        "close": 18.102889,
        "volume": 5530222
      },
      {
        "date": "2024-09-13",
        "close": 17.991601,
        "volume": 5062220
      },
      {
        "date": "2024-09-20",
        "close": 18.269822,
        "volume": 5683805
      },
      {
        "date": "2024-09-27",
        "close": 17.518626,
        "volume": 4994725
      },
      {
        "date": "2024-10-04",
        "close": 18.789167,
        "volume": 6069806
      },
      {
        "date": "2024-10-11",
        "close": 18.084341,
        "volume": 5919317
      },
      {
        "date": "2024-10-18",
        "close": 15.86785,
        "volume": 7568931
      },
      {
        "date": "2024-10-25",
        "close": 15.77511,
        "volume": 5681569
      },
      {
        "date": "2024-11-01",
        "close": 14.281993,
        "volume": 5425286
      },
      {
        "date": "2024-11-08",
        "close": 16.730334,
        "volume": 8894388
      },
      {
        "date": "2024-11-15",
        "close": 17.537192,
        "volume": 6740143
      },
      {
        "date": "2024-11-22",
        "close": 17.490175,
        "volume": 3993439
      },
      {
        "date": "2024-11-29",
        "close": 17.913325,
        "volume": 4036900
      },
      {
        "date": "2024-12-06",
        "close": 17.320915,
        "volume": 4548596
      },
      {
        "date": "2024-12-13",
        "close": 16.408793,
        "volume": 4749800
      },
      {
        "date": "2024-12-20",
        "close": 14.988892,
        "volume": 7774186
      },
      {
        "date": "2024-12-27",
        "close": 16.305357,
        "volume": 3969928
      },
      {
        "date": "2025-01-03",
        "close": 17.508982,
        "volume": 4380150
      },
      {
        "date": "2025-01-10",
        "close": 17.744065,
        "volume": 4324469
      },
      {
        "date": "2025-01-17",
        "close": 18.627977,
        "volume": 5411380
      },
      {
        "date": "2025-01-24",
        "close": 17.048219,
        "volume": 4834585
      },
      {
        "date": "2025-01-31",
        "close": 16.79433,
        "volume": 4242759
      },
      {
        "date": "2025-02-07",
        "close": 17.461965,
        "volume": 5381028
      },
      {
        "date": "2025-02-14",
        "close": 17.161059,
        "volume": 6595732
      },
      {
        "date": "2025-02-21",
        "close": 15.665931,
        "volume": 5395899
      },
      {
        "date": "2025-02-28",
        "close": 15.327412,
        "volume": 13017108
      },
      {
        "date": "2025-03-07",
        "close": 13.626235,
        "volume": 12535390
      },
      {
        "date": "2025-03-14",
        "close": 14.973569,
        "volume": 8685668
      },
      {
        "date": "2025-03-21",
        "close": 16.187126,
        "volume": 8950125
      },
      {
        "date": "2025-03-28",
        "close": 14.954458,
        "volume": 4625925
      },
      {
        "date": "2025-04-04",
        "close": 11.552677,
        "volume": 7444299
      },
      {
        "date": "2025-04-11",
        "close": 11.925344,
        "volume": 11102301
      },
      {
        "date": "2025-04-18",
        "close": 12.317122,
        "volume": 4574713
      },
      {
        "date": "2025-04-25",
        "close": 12.527345,
        "volume": 5398135
      },
      {
        "date": "2025-05-02",
        "close": 13.177123,
        "volume": 7587919
      },
      {
        "date": "2025-05-09",
        "close": 14.706013,
        "volume": 10460187
      },
      {
        "date": "2025-05-16",
        "close": 18.293507,
        "volume": 10164451
      },
      {
        "date": "2025-05-23",
        "close": 18.84668,
        "volume": 9925243
      },
      {
        "date": "2025-05-30",
        "close": 18.681699,
        "volume": 5340494
      },
      {
        "date": "2025-06-06",
        "close": 18.555537,
        "volume": 6340114
      },
      {
        "date": "2025-06-13",
        "close": 19.817158,
        "volume": 8622983
      },
      {
        "date": "2025-06-20",
        "close": 21.127303,
        "volume": 10139654
      },
      {
        "date": "2025-06-27",
        "close": 20.564426,
        "volume": 7623362
      },
      {
        "date": "2025-07-04",
        "close": 22.447153,
        "volume": 5707743
      },
      {
        "date": "2025-07-11",
        "close": 25.775892,
        "volume": 11715325
      },
      {
        "date": "2025-07-18",
        "close": 23.902869,
        "volume": 7225806
      },
      {
        "date": "2025-07-25",
        "close": 22.020142,
        "volume": 9320260
      },
      {
        "date": "2025-08-01",
        "close": 20.156825,
        "volume": 6939492
      },
      {
        "date": "2025-08-08",
        "close": 20.040368,
        "volume": 11810519
      },
      {
        "date": "2025-08-15",
        "close": 21.377868,
        "volume": 6142349
      },
      {
        "date": "2025-08-22",
        "close": 24.040277,
        "volume": 19530043
      },
      {
        "date": "2025-08-29",
        "close": 27.223379,
        "volume": 10159622
      },
      {
        "date": "2025-09-05",
        "close": 30.769983,
        "volume": 9526325
      },
      {
        "date": "2025-09-12",
        "close": 27.410042,
        "volume": 13149948
      },
      {
        "date": "2025-09-19",
        "close": 30.750334,
        "volume": 9792444
      },
      {
        "date": "2025-09-26",
        "close": 32.214168,
        "volume": 11091998
      },
      {
        "date": "2025-10-03",
        "close": 31.644353,
        "volume": 7226665
      },
      {
        "date": "2025-10-10",
        "close": 31.742597,
        "volume": 8492932
      },
      {
        "date": "2025-10-17",
        "close": 33.363621,
        "volume": 5153078
      },
      {
        "date": "2025-10-24",
        "close": 36.743211,
        "volume": 6801765
      },
      {
        "date": "2025-10-31",
        "close": 37.096889,
        "volume": 5961372
      },
      {
        "date": "2025-11-07",
        "close": 40.702439,
        "volume": 10440800
      },
      {
        "date": "2025-11-14",
        "close": 40.211182,
        "volume": 9710025
      },
      {
        "date": "2025-11-21",
        "close": 37.779532,
        "volume": 6856175
      },
      {
        "date": "2025-11-28",
        "close": 38.224346,
        "volume": 4345023
      },
      {
        "date": "2025-12-05",
        "close": 35.990392,
        "volume": 4529324
      },
      {
        "date": "2025-12-12",
        "close": 33.82563,
        "volume": 7988014
      },
      {
        "date": "2025-12-19",
        "close": 30.336312,
        "volume": 9192846
      },
      {
        "date": "2025-12-26",
        "close": 29.278643,
        "volume": 2880770
      },
      {
        "date": "2026-01-02",
        "close": 29.436799,
        "volume": 3128410
      },
      {
        "date": "2026-01-09",
        "close": 30.257234,
        "volume": 7006734
      },
      {
        "date": "2026-01-16",
        "close": 27.351116,
        "volume": 9635719
      },
      {
        "date": "2026-01-23",
        "close": 27.894778,
        "volume": 7077955
      },
      {
        "date": "2026-01-30",
        "close": 29.169911,
        "volume": 5423532
      },
      {
        "date": "2026-02-06",
        "close": 35.120533,
        "volume": 9472265
      },
      {
        "date": "2026-02-13",
        "close": 34.062864,
        "volume": 6400748
      },
      {
        "date": "2026-02-20",
        "close": 33.973902,
        "volume": 6342507
      },
      {
        "date": "2026-02-27",
        "close": 37.6708,
        "volume": 7360481
      },
      {
        "date": "2026-03-06",
        "close": 42.060481,
        "volume": 11566092
      },
      {
        "date": "2026-03-13",
        "close": 41.493575,
        "volume": 7341489
      },
      {
        "date": "2026-03-20",
        "close": 43.999898,
        "volume": 8745583
      },
      {
        "date": "2026-03-27",
        "close": 47.172585,
        "volume": 8531942
      },
      {
        "date": "2026-04-03",
        "close": 44.775665,
        "volume": 4756721
      },
      {
        "date": "2026-04-10",
        "close": 41.513466,
        "volume": 5333304
      },
      {
        "date": "2026-04-17",
        "close": 37.027943,
        "volume": 6307275
      },
      {
        "date": "2026-04-24",
        "close": 39.444755,
        "volume": 6663672
      },
      {
        "date": "2026-05-01",
        "close": 46.73,
        "volume": 7988758
      },
      {
        "date": "2026-05-08",
        "close": 46.04,
        "volume": 6813369
      },
      {
        "date": "2026-05-15",
        "close": 44.81,
        "volume": 6374849
      },
      {
        "date": "2026-05-22",
        "close": 43.68,
        "volume": 6144371
      },
      {
        "date": "2026-05-29",
        "close": 44.51,
        "volume": 3837032
      },
      {
        "date": "2026-06-05",
        "close": 48.28,
        "volume": 5273711
      },
      {
        "date": "2026-06-12",
        "close": 47.22,
        "volume": 5094698
      },
      {
        "date": "2026-06-19",
        "close": 41.47,
        "volume": 5648823
      },
      {
        "date": "2026-06-26",
        "close": 47.82,
        "volume": 6085332
      },
      {
        "date": "2026-07-03",
        "close": 52.407547,
        "volume": 5727063
      },
      {
        "date": "2026-07-10",
        "close": 55.296387,
        "volume": 5515007
      },
      {
        "date": "2026-07-17",
        "close": 63.006602,
        "volume": 6448026
      },
      {
        "date": "2026-07-24",
        "close": 62.956795,
        "volume": 5795866
      },
      {
        "date": "2026-07-31",
        "close": 67.608824,
        "volume": 5759750
      },
      {
        "date": "2026-08-07",
        "close": 58.46,
        "volume": 7627813
      }
    ],
    "sharemaestro_context": {
      "trend": 44.434281,
      "fair_value": 26.979369,
      "market_activity": 96.935035,
      "market_dynamics": 1.48461,
      "relative_strength": 33.665434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.00392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.069761,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.09486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.163313,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.243019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.10162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.185937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.053393
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.042421
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.043177
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.028614
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.030581
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.124588
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.037568
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.604339
      }
    ]
  }
}