{
  "ticker": {
    "uuid": "1d9c7ab7-1e8c-433e-8a0a-83cd49266323",
    "symbol": "SADH",
    "name": "Amundi MSCI USA ESG Selection UCITS ETF Acc EUR HEDGED",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.949997,
    "boundary_margin": 0.241245,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147762,
    "volatility_stability": 0.8427,
    "risk_context": 0.6768,
    "current_regime": {
      "move": 0.424849,
      "interruption": -0.108283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.359402,
        "direction_boundary": 60.034,
        "core_momentum": 0.022078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142183
      },
      {
        "date": "2023-08-25",
        "close": 62.134201,
        "direction_boundary": 57.324699,
        "core_momentum": 0.083899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136314
      },
      {
        "date": "2023-09-01",
        "close": 63.8578,
        "direction_boundary": 55.3368,
        "core_momentum": 0.153984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138152
      },
      {
        "date": "2023-09-08",
        "close": 63.133801,
        "direction_boundary": 57.7075,
        "core_momentum": 0.094031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113074
      },
      {
        "date": "2023-09-15",
        "close": 62.8829,
        "direction_boundary": 54.720901,
        "core_momentum": 0.149157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112934
      },
      {
        "date": "2023-09-22",
        "close": 60.753201,
        "direction_boundary": 51.972301,
        "core_momentum": 0.168953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124684
      },
      {
        "date": "2023-09-29",
        "close": 60.423698,
        "direction_boundary": 50.646,
        "core_momentum": 0.19306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116798
      },
      {
        "date": "2023-10-06",
        "close": 60.678501,
        "direction_boundary": 51.102901,
        "core_momentum": 0.187379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115925
      },
      {
        "date": "2023-10-13",
        "close": 60.800301,
        "direction_boundary": 50.129101,
        "core_momentum": 0.212874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115782
      },
      {
        "date": "2023-10-20",
        "close": 59.0481,
        "direction_boundary": 51.999599,
        "core_momentum": 0.135549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123583
      },
      {
        "date": "2023-10-27",
        "close": 57.361698,
        "direction_boundary": 54.620201,
        "core_momentum": 0.050192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130181
      },
      {
        "date": "2023-11-03",
        "close": 60.834202,
        "direction_boundary": 52.994202,
        "core_momentum": 0.147941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153035
      },
      {
        "date": "2023-11-10",
        "close": 61.460499,
        "direction_boundary": 56.191399,
        "core_momentum": 0.093771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15325
      },
      {
        "date": "2023-11-17",
        "close": 62.990101,
        "direction_boundary": 55.622101,
        "core_momentum": 0.132465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2023-11-24",
        "close": 63.626801,
        "direction_boundary": 56.729301,
        "core_momentum": 0.121586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155277
      },
      {
        "date": "2023-12-01",
        "close": 64.447899,
        "direction_boundary": 57.7267,
        "core_momentum": 0.116431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154409
      },
      {
        "date": "2023-12-08",
        "close": 64.474701,
        "direction_boundary": 55.781799,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154444
      },
      {
        "date": "2023-12-15",
        "close": 66.305603,
        "direction_boundary": 54.5639,
        "core_momentum": 0.215192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15355
      },
      {
        "date": "2023-12-22",
        "close": 66.792503,
        "direction_boundary": 54.2841,
        "core_momentum": 0.230425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150829
      },
      {
        "date": "2023-12-29",
        "close": 67.0308,
        "direction_boundary": 54.195301,
        "core_momentum": 0.236838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148647
      },
      {
        "date": "2024-01-05",
        "close": 66.039703,
        "direction_boundary": 55.019501,
        "core_momentum": 0.200296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149664
      },
      {
        "date": "2024-01-12",
        "close": 67.243103,
        "direction_boundary": 56.581799,
        "core_momentum": 0.188423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146342
      },
      {
        "date": "2024-01-19",
        "close": 67.9655,
        "direction_boundary": 56.2346,
        "core_momentum": 0.208606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146754
      },
      {
        "date": "2024-01-26",
        "close": 68.396301,
        "direction_boundary": 57.552299,
        "core_momentum": 0.18842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146287
      },
      {
        "date": "2024-02-02",
        "close": 69.2285,
        "direction_boundary": 58.4557,
        "core_momentum": 0.18429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2024-02-09",
        "close": 70.485001,
        "direction_boundary": 57.571602,
        "core_momentum": 0.224302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2024-02-16",
        "close": 70.318901,
        "direction_boundary": 57.540298,
        "core_momentum": 0.222081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139485
      },
      {
        "date": "2024-02-23",
        "close": 71.4505,
        "direction_boundary": 56.016499,
        "core_momentum": 0.275526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139922
      },
      {
        "date": "2024-03-01",
        "close": 72.211197,
        "direction_boundary": 57.210602,
        "core_momentum": 0.2622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136543
      },
      {
        "date": "2024-03-08",
        "close": 72.097603,
        "direction_boundary": 54.233101,
        "core_momentum": 0.329402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134891
      },
      {
        "date": "2024-03-15",
        "close": 71.806396,
        "direction_boundary": 55.091999,
        "core_momentum": 0.303391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1349
      },
      {
        "date": "2024-03-22",
        "close": 73.540802,
        "direction_boundary": 55.863098,
        "core_momentum": 0.316447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124542
      },
      {
        "date": "2024-03-29",
        "close": 73.863098,
        "direction_boundary": 57.8134,
        "core_momentum": 0.277612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123264
      },
      {
        "date": "2024-04-05",
        "close": 72.604202,
        "direction_boundary": 57.330399,
        "core_momentum": 0.266417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127967
      },
      {
        "date": "2024-04-12",
        "close": 71.031197,
        "direction_boundary": 57.685001,
        "core_momentum": 0.231363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133952
      },
      {
        "date": "2024-04-19",
        "close": 68.9786,
        "direction_boundary": 57.577499,
        "core_momentum": 0.198013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133994
      },
      {
        "date": "2024-04-26",
        "close": 70.962196,
        "direction_boundary": 57.860001,
        "core_momentum": 0.226447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127511
      },
      {
        "date": "2024-05-03",
        "close": 71.001297,
        "direction_boundary": 57.327301,
        "core_momentum": 0.238525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104861
      },
      {
        "date": "2024-05-10",
        "close": 72.224197,
        "direction_boundary": 57.177601,
        "core_momentum": 0.263155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105845
      },
      {
        "date": "2024-05-17",
        "close": 73.215797,
        "direction_boundary": 58.169201,
        "core_momentum": 0.258669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103097
      },
      {
        "date": "2024-05-24",
        "close": 73.0411,
        "direction_boundary": 58.376999,
        "core_momentum": 0.251197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10351
      },
      {
        "date": "2024-05-31",
        "close": 72.611198,
        "direction_boundary": 59.453098,
        "core_momentum": 0.221319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104046
      },
      {
        "date": "2024-06-07",
        "close": 73.242203,
        "direction_boundary": 59.705101,
        "core_momentum": 0.226733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104013
      },
      {
        "date": "2024-06-14",
        "close": 73.777496,
        "direction_boundary": 61.560902,
        "core_momentum": 0.198447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098641
      },
      {
        "date": "2024-06-21",
        "close": 74.653,
        "direction_boundary": 60.498699,
        "core_momentum": 0.23396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099127
      },
      {
        "date": "2024-06-28",
        "close": 74.440804,
        "direction_boundary": 61.8158,
        "core_momentum": 0.204236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099617
      },
      {
        "date": "2024-07-05",
        "close": 75.505302,
        "direction_boundary": 61.201302,
        "core_momentum": 0.233721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096687
      },
      {
        "date": "2024-07-12",
        "close": 76.706001,
        "direction_boundary": 63.044601,
        "core_momentum": 0.216694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096128
      },
      {
        "date": "2024-07-19",
        "close": 75.175201,
        "direction_boundary": 63.352501,
        "core_momentum": 0.186618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101866
      },
      {
        "date": "2024-07-26",
        "close": 74.660004,
        "direction_boundary": 64.096199,
        "core_momentum": 0.164812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102872
      },
      {
        "date": "2024-08-02",
        "close": 72.800003,
        "direction_boundary": 62.707199,
        "core_momentum": 0.160951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109358
      },
      {
        "date": "2024-08-09",
        "close": 73.040001,
        "direction_boundary": 62.619202,
        "core_momentum": 0.166415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106915
      },
      {
        "date": "2024-08-16",
        "close": 75.790001,
        "direction_boundary": 61.359402,
        "core_momentum": 0.235182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2024-08-23",
        "close": 77.169998,
        "direction_boundary": 62.134201,
        "core_momentum": 0.241989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118044
      },
      {
        "date": "2024-08-30",
        "close": 76.739998,
        "direction_boundary": 63.8578,
        "core_momentum": 0.201733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118085
      },
      {
        "date": "2024-09-06",
        "close": 74.620003,
        "direction_boundary": 63.133801,
        "core_momentum": 0.181934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125309
      },
      {
        "date": "2024-09-13",
        "close": 77.290001,
        "direction_boundary": 62.8829,
        "core_momentum": 0.22911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133476
      },
      {
        "date": "2024-09-20",
        "close": 77.919998,
        "direction_boundary": 60.753201,
        "core_momentum": 0.282566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13026
      },
      {
        "date": "2024-09-27",
        "close": 79.099998,
        "direction_boundary": 60.423698,
        "core_momentum": 0.309089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2024-10-04",
        "close": 77.970001,
        "direction_boundary": 60.678501,
        "core_momentum": 0.284969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130655
      },
      {
        "date": "2024-10-11",
        "close": 79.330002,
        "direction_boundary": 60.800301,
        "core_momentum": 0.304763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127126
      },
      {
        "date": "2024-10-18",
        "close": 79.629997,
        "direction_boundary": 59.0481,
        "core_momentum": 0.348562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117571
      },
      {
        "date": "2024-10-25",
        "close": 79.309998,
        "direction_boundary": 57.361698,
        "core_momentum": 0.38263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113501
      },
      {
        "date": "2024-11-01",
        "close": 78.110001,
        "direction_boundary": 60.834202,
        "core_momentum": 0.283982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11661
      },
      {
        "date": "2024-11-08",
        "close": 81.730003,
        "direction_boundary": 61.460499,
        "core_momentum": 0.329797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12901
      },
      {
        "date": "2024-11-15",
        "close": 80.160004,
        "direction_boundary": 62.990101,
        "core_momentum": 0.272581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132547
      },
      {
        "date": "2024-11-22",
        "close": 81.629997,
        "direction_boundary": 63.626801,
        "core_momentum": 0.28295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133785
      },
      {
        "date": "2024-11-29",
        "close": 82.599998,
        "direction_boundary": 64.447899,
        "core_momentum": 0.281655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133345
      },
      {
        "date": "2024-12-06",
        "close": 83.139999,
        "direction_boundary": 64.474701,
        "core_momentum": 0.289498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133259
      },
      {
        "date": "2024-12-13",
        "close": 82.639999,
        "direction_boundary": 66.305603,
        "core_momentum": 0.24635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134055
      },
      {
        "date": "2024-12-20",
        "close": 80.57,
        "direction_boundary": 66.792503,
        "core_momentum": 0.206273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13972
      },
      {
        "date": "2024-12-27",
        "close": 80.400002,
        "direction_boundary": 67.0308,
        "core_momentum": 0.199449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139663
      },
      {
        "date": "2025-01-03",
        "close": 79.610001,
        "direction_boundary": 66.039703,
        "core_momentum": 0.205487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139779
      },
      {
        "date": "2025-01-10",
        "close": 78.010002,
        "direction_boundary": 67.243103,
        "core_momentum": 0.160119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141628
      },
      {
        "date": "2025-01-17",
        "close": 81.339996,
        "direction_boundary": 67.9655,
        "core_momentum": 0.196784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14928
      },
      {
        "date": "2025-01-24",
        "close": 82.650002,
        "direction_boundary": 68.396301,
        "core_momentum": 0.208399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14961
      },
      {
        "date": "2025-01-31",
        "close": 82.290001,
        "direction_boundary": 69.2285,
        "core_momentum": 0.188672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144182
      },
      {
        "date": "2025-02-07",
        "close": 80.959999,
        "direction_boundary": 70.485001,
        "core_momentum": 0.148613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147097
      },
      {
        "date": "2025-02-14",
        "close": 81.139999,
        "direction_boundary": 70.318901,
        "core_momentum": 0.153886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139186
      },
      {
        "date": "2025-02-21",
        "close": 81.099998,
        "direction_boundary": 71.4505,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137441
      },
      {
        "date": "2025-02-28",
        "close": 78.68,
        "direction_boundary": 72.211197,
        "core_momentum": 0.089582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144239
      },
      {
        "date": "2025-03-07",
        "close": 76.190002,
        "direction_boundary": 72.097603,
        "core_momentum": 0.056762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146008
      },
      {
        "date": "2025-03-14",
        "close": 75.089996,
        "direction_boundary": 71.806396,
        "core_momentum": 0.045729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138703
      },
      {
        "date": "2025-03-21",
        "close": 75.309998,
        "direction_boundary": 73.540802,
        "core_momentum": 0.024057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138198
      },
      {
        "date": "2025-03-28",
        "close": 74.900002,
        "direction_boundary": 73.863098,
        "core_momentum": 0.014038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13626
      },
      {
        "date": "2025-04-04",
        "close": 70.029999,
        "direction_boundary": 72.604202,
        "core_momentum": -0.035455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162893
      },
      {
        "date": "2025-04-11",
        "close": 70.290001,
        "direction_boundary": 71.031197,
        "core_momentum": -0.010435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16039
      },
      {
        "date": "2025-04-18",
        "close": 71.389999,
        "direction_boundary": 68.9786,
        "core_momentum": 0.034959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16244
      },
      {
        "date": "2025-04-25",
        "close": 73.400002,
        "direction_boundary": 70.962196,
        "core_momentum": 0.034354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168383
      },
      {
        "date": "2025-05-02",
        "close": 75.68,
        "direction_boundary": 71.001297,
        "core_momentum": 0.065896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17362
      },
      {
        "date": "2025-05-09",
        "close": 75.860001,
        "direction_boundary": 72.224197,
        "core_momentum": 0.050341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160312
      },
      {
        "date": "2025-05-16",
        "close": 79.610001,
        "direction_boundary": 73.215797,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173284
      },
      {
        "date": "2025-05-23",
        "close": 77.720001,
        "direction_boundary": 73.0411,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174184
      },
      {
        "date": "2025-05-30",
        "close": 78.910004,
        "direction_boundary": 72.611198,
        "core_momentum": 0.086747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174778
      },
      {
        "date": "2025-06-06",
        "close": 79.68,
        "direction_boundary": 73.242203,
        "core_momentum": 0.087897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175136
      },
      {
        "date": "2025-06-13",
        "close": 79.629997,
        "direction_boundary": 73.777496,
        "core_momentum": 0.079326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175025
      },
      {
        "date": "2025-06-20",
        "close": 78.889999,
        "direction_boundary": 74.653,
        "core_momentum": 0.056756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172026
      },
      {
        "date": "2025-06-27",
        "close": 81.290001,
        "direction_boundary": 74.440804,
        "core_momentum": 0.092009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177214
      },
      {
        "date": "2025-07-04",
        "close": 81.860001,
        "direction_boundary": 75.505302,
        "core_momentum": 0.084162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176797
      },
      {
        "date": "2025-07-11",
        "close": 81.699997,
        "direction_boundary": 76.706001,
        "core_momentum": 0.065106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174172
      },
      {
        "date": "2025-07-18",
        "close": 82.169998,
        "direction_boundary": 75.175201,
        "core_momentum": 0.093047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16451
      },
      {
        "date": "2025-07-25",
        "close": 83.220001,
        "direction_boundary": 74.660004,
        "core_momentum": 0.114653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16395
      },
      {
        "date": "2025-08-01",
        "close": 80.870003,
        "direction_boundary": 72.800003,
        "core_momentum": 0.110852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16871
      },
      {
        "date": "2025-08-08",
        "close": 81.949997,
        "direction_boundary": 73.040001,
        "core_momentum": 0.121988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168214
      },
      {
        "date": "2025-08-15",
        "close": 83.0,
        "direction_boundary": 75.790001,
        "core_momentum": 0.095131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169062
      },
      {
        "date": "2025-08-22",
        "close": 84.050003,
        "direction_boundary": 77.169998,
        "core_momentum": 0.089154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16982
      },
      {
        "date": "2025-08-29",
        "close": 83.620003,
        "direction_boundary": 76.739998,
        "core_momentum": 0.089653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2025-09-05",
        "close": 83.489998,
        "direction_boundary": 74.620003,
        "core_momentum": 0.118869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156355
      },
      {
        "date": "2025-09-12",
        "close": 84.519997,
        "direction_boundary": 77.290001,
        "core_momentum": 0.093544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15457
      },
      {
        "date": "2025-09-19",
        "close": 85.410004,
        "direction_boundary": 77.919998,
        "core_momentum": 0.096124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154766
      },
      {
        "date": "2025-09-26",
        "close": 85.290001,
        "direction_boundary": 79.099998,
        "core_momentum": 0.078255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154328
      },
      {
        "date": "2025-10-03",
        "close": 87.25,
        "direction_boundary": 77.970001,
        "core_momentum": 0.11902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115713
      },
      {
        "date": "2025-10-10",
        "close": 85.940002,
        "direction_boundary": 79.330002,
        "core_momentum": 0.083323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120123
      },
      {
        "date": "2025-10-17",
        "close": 85.830002,
        "direction_boundary": 79.629997,
        "core_momentum": 0.07786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120203
      },
      {
        "date": "2025-10-24",
        "close": 88.268402,
        "direction_boundary": 79.309998,
        "core_momentum": 0.112954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120289
      },
      {
        "date": "2025-10-31",
        "close": 88.849998,
        "direction_boundary": 78.110001,
        "core_momentum": 0.137498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115418
      },
      {
        "date": "2025-11-07",
        "close": 86.050003,
        "direction_boundary": 81.730003,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12696
      },
      {
        "date": "2025-11-14",
        "close": 87.389999,
        "direction_boundary": 80.160004,
        "core_momentum": 0.090195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111774
      },
      {
        "date": "2025-11-21",
        "close": 84.970001,
        "direction_boundary": 81.629997,
        "core_momentum": 0.040916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113899
      },
      {
        "date": "2025-11-28",
        "close": 88.080002,
        "direction_boundary": 82.599998,
        "core_momentum": 0.066344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121564
      },
      {
        "date": "2025-12-05",
        "close": 89.290001,
        "direction_boundary": 83.139999,
        "core_momentum": 0.073972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2025-12-12",
        "close": 88.860001,
        "direction_boundary": 82.639999,
        "core_momentum": 0.075266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122523
      },
      {
        "date": "2025-12-19",
        "close": 89.419998,
        "direction_boundary": 80.57,
        "core_momentum": 0.109842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120971
      },
      {
        "date": "2025-12-26",
        "close": 90.0,
        "direction_boundary": 80.400002,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115464
      },
      {
        "date": "2026-01-02",
        "close": 89.260002,
        "direction_boundary": 79.610001,
        "core_momentum": 0.121216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116583
      },
      {
        "date": "2026-01-09",
        "close": 91.059998,
        "direction_boundary": 78.010002,
        "core_momentum": 0.167286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118542
      },
      {
        "date": "2026-01-16",
        "close": 90.980003,
        "direction_boundary": 81.339996,
        "core_momentum": 0.118515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2026-01-23",
        "close": 91.150002,
        "direction_boundary": 82.650002,
        "core_momentum": 0.102843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118069
      },
      {
        "date": "2026-01-30",
        "close": 90.589996,
        "direction_boundary": 82.290001,
        "core_momentum": 0.100863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109642
      },
      {
        "date": "2026-02-06",
        "close": 89.18,
        "direction_boundary": 80.959999,
        "core_momentum": 0.101532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112262
      },
      {
        "date": "2026-02-13",
        "close": 89.120003,
        "direction_boundary": 81.139999,
        "core_momentum": 0.098349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2026-02-20",
        "close": 89.010002,
        "direction_boundary": 81.099998,
        "core_momentum": 0.097534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11074
      },
      {
        "date": "2026-02-27",
        "close": 88.489998,
        "direction_boundary": 78.68,
        "core_momentum": 0.124682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110841
      },
      {
        "date": "2026-03-06",
        "close": 86.559998,
        "direction_boundary": 76.190002,
        "core_momentum": 0.136107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115757
      },
      {
        "date": "2026-03-13",
        "close": 84.949997,
        "direction_boundary": 75.089996,
        "core_momentum": 0.131309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117908
      },
      {
        "date": "2026-03-20",
        "close": 83.730003,
        "direction_boundary": 75.309998,
        "core_momentum": 0.111805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11863
      },
      {
        "date": "2026-03-27",
        "close": 81.279999,
        "direction_boundary": 74.900002,
        "core_momentum": 0.08518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125239
      },
      {
        "date": "2026-04-03",
        "close": 83.839996,
        "direction_boundary": 70.029999,
        "core_momentum": 0.197201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128965
      },
      {
        "date": "2026-04-10",
        "close": 86.510002,
        "direction_boundary": 70.290001,
        "core_momentum": 0.230758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135125
      },
      {
        "date": "2026-04-17",
        "close": 91.239998,
        "direction_boundary": 71.389999,
        "core_momentum": 0.27805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15375
      },
      {
        "date": "2026-04-24",
        "close": 91.830002,
        "direction_boundary": 73.400002,
        "core_momentum": 0.25109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2026-05-01",
        "close": 92.519997,
        "direction_boundary": 75.68,
        "core_momentum": 0.222516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149465
      },
      {
        "date": "2026-05-08",
        "close": 96.080002,
        "direction_boundary": 75.860001,
        "core_momentum": 0.266544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2026-05-15",
        "close": 95.980003,
        "direction_boundary": 79.610001,
        "core_momentum": 0.205627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14871
      },
      {
        "date": "2026-05-22",
        "close": 97.349998,
        "direction_boundary": 77.720001,
        "core_momentum": 0.252573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2026-05-29",
        "close": 99.199997,
        "direction_boundary": 78.910004,
        "core_momentum": 0.257128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136573
      },
      {
        "date": "2026-06-05",
        "close": 98.260002,
        "direction_boundary": 79.68,
        "core_momentum": 0.233183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      },
      {
        "date": "2026-06-12",
        "close": 98.980003,
        "direction_boundary": 79.629997,
        "core_momentum": 0.242999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136798
      },
      {
        "date": "2026-06-19",
        "close": 99.559998,
        "direction_boundary": 78.889999,
        "core_momentum": 0.26201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136786
      },
      {
        "date": "2026-06-26",
        "close": 98.510002,
        "direction_boundary": 81.290001,
        "core_momentum": 0.211834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138243
      },
      {
        "date": "2026-07-03",
        "close": 99.849998,
        "direction_boundary": 81.860001,
        "core_momentum": 0.219765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137844
      },
      {
        "date": "2026-07-10",
        "close": 99.82,
        "direction_boundary": 81.699997,
        "core_momentum": 0.221787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136095
      },
      {
        "date": "2026-07-17",
        "close": 97.459999,
        "direction_boundary": 82.169998,
        "core_momentum": 0.186078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141245
      },
      {
        "date": "2026-07-24",
        "close": 97.139999,
        "direction_boundary": 83.220001,
        "core_momentum": 0.167267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141483
      },
      {
        "date": "2026-07-31",
        "close": 97.639999,
        "direction_boundary": 80.870003,
        "core_momentum": 0.20737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140974
      },
      {
        "date": "2026-08-07",
        "close": 101.720001,
        "direction_boundary": 81.949997,
        "core_momentum": 0.241245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.359402,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 62.134201,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 63.8578,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 63.133801,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 62.8829,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 60.753201,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 60.423698,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 60.678501,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 60.800301,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 59.0481,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 57.361698,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 60.834202,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 61.460499,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 62.990101,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 63.626801,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 64.447899,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 64.474701,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 66.305603,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 66.792503,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 67.0308,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 66.039703,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 67.243103,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 67.9655,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 68.396301,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 69.2285,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 70.485001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 70.318901,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 71.4505,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 72.211197,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 72.097603,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 71.806396,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 73.540802,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 73.863098,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 72.604202,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 71.031197,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 68.9786,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 70.962196,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 71.001297,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 72.224197,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 73.215797,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 73.0411,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 72.611198,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 73.242203,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 73.777496,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 74.653,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 74.440804,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 75.505302,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 76.706001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 75.175201,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 74.660004,
        "volume": 4611
      },
      {
        "date": "2024-08-02",
        "close": 72.800003,
        "volume": 2308
      },
      {
        "date": "2024-08-09",
        "close": 73.040001,
        "volume": 7440
      },
      {
        "date": "2024-08-16",
        "close": 75.790001,
        "volume": 5819
      },
      {
        "date": "2024-08-23",
        "close": 77.169998,
        "volume": 2447
      },
      {
        "date": "2024-08-30",
        "close": 76.739998,
        "volume": 1466
      },
      {
        "date": "2024-09-06",
        "close": 74.620003,
        "volume": 22382
      },
      {
        "date": "2024-09-13",
        "close": 77.290001,
        "volume": 3022
      },
      {
        "date": "2024-09-20",
        "close": 77.919998,
        "volume": 1837
      },
      {
        "date": "2024-09-27",
        "close": 79.099998,
        "volume": 538
      },
      {
        "date": "2024-10-04",
        "close": 77.970001,
        "volume": 31
      },
      {
        "date": "2024-10-11",
        "close": 79.330002,
        "volume": 3041
      },
      {
        "date": "2024-10-18",
        "close": 79.629997,
        "volume": 964
      },
      {
        "date": "2024-10-25",
        "close": 79.309998,
        "volume": 520
      },
      {
        "date": "2024-11-01",
        "close": 78.110001,
        "volume": 2125
      },
      {
        "date": "2024-11-08",
        "close": 81.730003,
        "volume": 40663
      },
      {
        "date": "2024-11-15",
        "close": 80.160004,
        "volume": 359
      },
      {
        "date": "2024-11-22",
        "close": 81.629997,
        "volume": 2255
      },
      {
        "date": "2024-11-29",
        "close": 82.599998,
        "volume": 1717
      },
      {
        "date": "2024-12-06",
        "close": 83.139999,
        "volume": 210
      },
      {
        "date": "2024-12-13",
        "close": 82.639999,
        "volume": 40858
      },
      {
        "date": "2024-12-20",
        "close": 80.57,
        "volume": 1920
      },
      {
        "date": "2024-12-27",
        "close": 80.400002,
        "volume": 97
      },
      {
        "date": "2025-01-03",
        "close": 79.610001,
        "volume": 104
      },
      {
        "date": "2025-01-10",
        "close": 78.010002,
        "volume": 36335
      },
      {
        "date": "2025-01-17",
        "close": 81.339996,
        "volume": 4458
      },
      {
        "date": "2025-01-24",
        "close": 82.650002,
        "volume": 3189
      },
      {
        "date": "2025-01-31",
        "close": 82.290001,
        "volume": 18782
      },
      {
        "date": "2025-02-07",
        "close": 80.959999,
        "volume": 13080
      },
      {
        "date": "2025-02-14",
        "close": 81.139999,
        "volume": 6900
      },
      {
        "date": "2025-02-21",
        "close": 81.099998,
        "volume": 647
      },
      {
        "date": "2025-02-28",
        "close": 78.68,
        "volume": 7442
      },
      {
        "date": "2025-03-07",
        "close": 76.190002,
        "volume": 72517
      },
      {
        "date": "2025-03-14",
        "close": 75.089996,
        "volume": 43985
      },
      {
        "date": "2025-03-21",
        "close": 75.309998,
        "volume": 34981
      },
      {
        "date": "2025-03-28",
        "close": 74.900002,
        "volume": 8693
      },
      {
        "date": "2025-04-04",
        "close": 70.029999,
        "volume": 85324
      },
      {
        "date": "2025-04-11",
        "close": 70.290001,
        "volume": 11962
      },
      {
        "date": "2025-04-18",
        "close": 71.389999,
        "volume": 4669
      },
      {
        "date": "2025-04-25",
        "close": 73.400002,
        "volume": 29631
      },
      {
        "date": "2025-05-02",
        "close": 75.68,
        "volume": 7044
      },
      {
        "date": "2025-05-09",
        "close": 75.860001,
        "volume": 16276
      },
      {
        "date": "2025-05-16",
        "close": 79.610001,
        "volume": 18381
      },
      {
        "date": "2025-05-23",
        "close": 77.720001,
        "volume": 7472
      },
      {
        "date": "2025-05-30",
        "close": 78.910004,
        "volume": 11569
      },
      {
        "date": "2025-06-06",
        "close": 79.68,
        "volume": 13491
      },
      {
        "date": "2025-06-13",
        "close": 79.629997,
        "volume": 1784
      },
      {
        "date": "2025-06-20",
        "close": 78.889999,
        "volume": 4822
      },
      {
        "date": "2025-06-27",
        "close": 81.290001,
        "volume": 6388
      },
      {
        "date": "2025-07-04",
        "close": 81.860001,
        "volume": 2696
      },
      {
        "date": "2025-07-11",
        "close": 81.699997,
        "volume": 5777
      },
      {
        "date": "2025-07-18",
        "close": 82.169998,
        "volume": 10160
      },
      {
        "date": "2025-07-25",
        "close": 83.220001,
        "volume": 5178
      },
      {
        "date": "2025-08-01",
        "close": 80.870003,
        "volume": 16365
      },
      {
        "date": "2025-08-08",
        "close": 81.949997,
        "volume": 11264
      },
      {
        "date": "2025-08-15",
        "close": 83.0,
        "volume": 23557
      },
      {
        "date": "2025-08-22",
        "close": 84.050003,
        "volume": 10372
      },
      {
        "date": "2025-08-29",
        "close": 83.620003,
        "volume": 13356
      },
      {
        "date": "2025-09-05",
        "close": 83.489998,
        "volume": 20736
      },
      {
        "date": "2025-09-12",
        "close": 84.519997,
        "volume": 20036
      },
      {
        "date": "2025-09-19",
        "close": 85.410004,
        "volume": 11673
      },
      {
        "date": "2025-09-26",
        "close": 85.290001,
        "volume": 25579
      },
      {
        "date": "2025-10-03",
        "close": 87.25,
        "volume": 13414
      },
      {
        "date": "2025-10-10",
        "close": 85.940002,
        "volume": 24093
      },
      {
        "date": "2025-10-17",
        "close": 85.830002,
        "volume": 27793
      },
      {
        "date": "2025-10-24",
        "close": 88.268402,
        "volume": 15150
      },
      {
        "date": "2025-10-31",
        "close": 88.849998,
        "volume": 6279
      },
      {
        "date": "2025-11-07",
        "close": 86.050003,
        "volume": 5204
      },
      {
        "date": "2025-11-14",
        "close": 87.389999,
        "volume": 2520
      },
      {
        "date": "2025-11-21",
        "close": 84.970001,
        "volume": 3540
      },
      {
        "date": "2025-11-28",
        "close": 88.080002,
        "volume": 1114
      },
      {
        "date": "2025-12-05",
        "close": 89.290001,
        "volume": 8297
      },
      {
        "date": "2025-12-12",
        "close": 88.860001,
        "volume": 6416
      },
      {
        "date": "2025-12-19",
        "close": 89.419998,
        "volume": 1933
      },
      {
        "date": "2025-12-26",
        "close": 90.0,
        "volume": 1869
      },
      {
        "date": "2026-01-02",
        "close": 89.260002,
        "volume": 2276
      },
      {
        "date": "2026-01-09",
        "close": 91.059998,
        "volume": 4704
      },
      {
        "date": "2026-01-16",
        "close": 90.980003,
        "volume": 2899
      },
      {
        "date": "2026-01-23",
        "close": 91.150002,
        "volume": 3706
      },
      {
        "date": "2026-01-30",
        "close": 90.589996,
        "volume": 7424
      },
      {
        "date": "2026-02-06",
        "close": 89.18,
        "volume": 7134
      },
      {
        "date": "2026-02-13",
        "close": 89.120003,
        "volume": 27590
      },
      {
        "date": "2026-02-20",
        "close": 89.010002,
        "volume": 6274
      },
      {
        "date": "2026-02-27",
        "close": 88.489998,
        "volume": 4045
      },
      {
        "date": "2026-03-06",
        "close": 86.559998,
        "volume": 12100
      },
      {
        "date": "2026-03-13",
        "close": 84.949997,
        "volume": 4229
      },
      {
        "date": "2026-03-20",
        "close": 83.730003,
        "volume": 7187
      },
      {
        "date": "2026-03-27",
        "close": 81.279999,
        "volume": 3368
      },
      {
        "date": "2026-04-03",
        "close": 83.839996,
        "volume": 9926
      },
      {
        "date": "2026-04-10",
        "close": 86.510002,
        "volume": 1084
      },
      {
        "date": "2026-04-17",
        "close": 91.239998,
        "volume": 6247
      },
      {
        "date": "2026-04-24",
        "close": 91.830002,
        "volume": 10107
      },
      {
        "date": "2026-05-01",
        "close": 92.519997,
        "volume": 13088
      },
      {
        "date": "2026-05-08",
        "close": 96.080002,
        "volume": 4356
      },
      {
        "date": "2026-05-15",
        "close": 95.980003,
        "volume": 6782
      },
      {
        "date": "2026-05-22",
        "close": 97.349998,
        "volume": 5036
      },
      {
        "date": "2026-05-29",
        "close": 99.199997,
        "volume": 1297
      },
      {
        "date": "2026-06-05",
        "close": 98.260002,
        "volume": 418
      },
      {
        "date": "2026-06-12",
        "close": 98.980003,
        "volume": 694
      },
      {
        "date": "2026-06-19",
        "close": 99.559998,
        "volume": 6227
      },
      {
        "date": "2026-06-26",
        "close": 98.510002,
        "volume": 317
      },
      {
        "date": "2026-07-03",
        "close": 99.849998,
        "volume": 132
      },
      {
        "date": "2026-07-10",
        "close": 99.82,
        "volume": 1393
      },
      {
        "date": "2026-07-17",
        "close": 97.459999,
        "volume": 3801
      },
      {
        "date": "2026-07-24",
        "close": 97.139999,
        "volume": 1610
      },
      {
        "date": "2026-07-31",
        "close": 97.639999,
        "volume": 6366
      },
      {
        "date": "2026-08-07",
        "close": 101.720001,
        "volume": 3025
      }
    ],
    "sharemaestro_context": {
      "trend": 92.951,
      "fair_value": 79.169305,
      "market_activity": 38.56705,
      "market_dynamics": 0.193247,
      "relative_strength": 4.161433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014139,
        "directional_follow_through": 0.7179,
        "regime_survival": 1.0,
        "conditional_difference": -0.000761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.052215,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.094556,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.023331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149291,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.078677
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.039807
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.259817
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003713
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424849
      }
    ]
  }
}