{
  "ticker": {
    "uuid": "1d9e9d60-c6a6-4797-b049-916a007e1232",
    "symbol": "HUDCO",
    "name": "Housing and Urban Development Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201.039993,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 202.001007,
    "boundary_margin": -0.004757,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.310622,
    "volatility_stability": 0.8807,
    "risk_context": 0.3219,
    "current_regime": {
      "move": -0.026582,
      "interruption": 0.052494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.459,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.517326,
        "direction_boundary": 32.053234,
        "core_momentum": 1.075214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354255
      },
      {
        "date": "2023-08-25",
        "close": 64.530396,
        "direction_boundary": 33.132751,
        "core_momentum": 0.947632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342324
      },
      {
        "date": "2023-09-01",
        "close": 69.000999,
        "direction_boundary": 34.62746,
        "core_momentum": 0.992667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34459
      },
      {
        "date": "2023-09-08",
        "close": 72.460533,
        "direction_boundary": 35.291771,
        "core_momentum": 1.053185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346746
      },
      {
        "date": "2023-09-15",
        "close": 68.745819,
        "direction_boundary": 32.764095,
        "core_momentum": 1.098206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34712
      },
      {
        "date": "2023-09-22",
        "close": 80.689339,
        "direction_boundary": 31.742992,
        "core_momentum": 1.541958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385572
      },
      {
        "date": "2023-09-29",
        "close": 86.331947,
        "direction_boundary": 31.29903,
        "core_momentum": 1.758295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388705
      },
      {
        "date": "2023-10-06",
        "close": 86.66111,
        "direction_boundary": 32.186947,
        "core_momentum": 1.69243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390438
      },
      {
        "date": "2023-10-13",
        "close": 84.780235,
        "direction_boundary": 32.009361,
        "core_momentum": 1.648608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396025
      },
      {
        "date": "2023-10-20",
        "close": 72.789688,
        "direction_boundary": 31.521008,
        "core_momentum": 1.309244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466508
      },
      {
        "date": "2023-10-27",
        "close": 71.990318,
        "direction_boundary": 32.719692,
        "core_momentum": 1.200214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45371
      },
      {
        "date": "2023-11-03",
        "close": 71.285011,
        "direction_boundary": 35.294643,
        "core_momentum": 1.019712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433983
      },
      {
        "date": "2023-11-10",
        "close": 75.516953,
        "direction_boundary": 36.138165,
        "core_momentum": 1.089673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435197
      },
      {
        "date": "2023-11-17",
        "close": 75.893127,
        "direction_boundary": 41.59885,
        "core_momentum": 0.824404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432417
      },
      {
        "date": "2023-11-24",
        "close": 76.833557,
        "direction_boundary": 44.129414,
        "core_momentum": 0.741096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429419
      },
      {
        "date": "2023-12-01",
        "close": 80.548279,
        "direction_boundary": 46.88195,
        "core_momentum": 0.718109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416199
      },
      {
        "date": "2023-12-08",
        "close": 85.344505,
        "direction_boundary": 43.641056,
        "core_momentum": 0.955601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414945
      },
      {
        "date": "2023-12-15",
        "close": 104.153206,
        "direction_boundary": 47.681076,
        "core_momentum": 1.184372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482717
      },
      {
        "date": "2023-12-22",
        "close": 99.309959,
        "direction_boundary": 40.666542,
        "core_momentum": 1.442056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489643
      },
      {
        "date": "2023-12-29",
        "close": 118.447815,
        "direction_boundary": 46.260406,
        "core_momentum": 1.560458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529307
      },
      {
        "date": "2024-01-05",
        "close": 120.093575,
        "direction_boundary": 46.12722,
        "core_momentum": 1.603529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529727
      },
      {
        "date": "2024-01-12",
        "close": 119.106117,
        "direction_boundary": 44.839745,
        "core_momentum": 1.656262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532029
      },
      {
        "date": "2024-01-19",
        "close": 149.90538,
        "direction_boundary": 44.484573,
        "core_momentum": 2.369828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599019
      },
      {
        "date": "2024-01-26",
        "close": 153.808182,
        "direction_boundary": 40.622139,
        "core_momentum": 2.786314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59915
      },
      {
        "date": "2024-02-02",
        "close": 195.610519,
        "direction_boundary": 41.066101,
        "core_momentum": 3.763309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653517
      },
      {
        "date": "2024-02-09",
        "close": 188.228104,
        "direction_boundary": 41.643246,
        "core_momentum": 3.520015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661586
      },
      {
        "date": "2024-02-16",
        "close": 186.864471,
        "direction_boundary": 41.243679,
        "core_momentum": 3.530742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661736
      },
      {
        "date": "2024-02-23",
        "close": 187.475754,
        "direction_boundary": 38.757526,
        "core_momentum": 3.837145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656241
      },
      {
        "date": "2024-03-01",
        "close": 182.820602,
        "direction_boundary": 41.066101,
        "core_momentum": 3.451862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661367
      },
      {
        "date": "2024-03-08",
        "close": 190.391098,
        "direction_boundary": 42.264793,
        "core_momentum": 3.504721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661179
      },
      {
        "date": "2024-03-15",
        "close": 177.554184,
        "direction_boundary": 40.133789,
        "core_momentum": 3.424057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666254
      },
      {
        "date": "2024-03-22",
        "close": 172.240707,
        "direction_boundary": 38.519543,
        "core_momentum": 3.471515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647645
      },
      {
        "date": "2024-03-29",
        "close": 177.520844,
        "direction_boundary": 39.061432,
        "core_momentum": 3.544658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64528
      },
      {
        "date": "2024-04-05",
        "close": 195.675827,
        "direction_boundary": 40.100063,
        "core_momentum": 3.879689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651359
      },
      {
        "date": "2024-04-12",
        "close": 193.921982,
        "direction_boundary": 40.461323,
        "core_momentum": 3.792774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649487
      },
      {
        "date": "2024-04-19",
        "close": 184.773346,
        "direction_boundary": 40.00975,
        "core_momentum": 3.618208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604901
      },
      {
        "date": "2024-04-26",
        "close": 216.248367,
        "direction_boundary": 44.390045,
        "core_momentum": 3.871551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623571
      },
      {
        "date": "2024-05-03",
        "close": 208.142593,
        "direction_boundary": 49.718655,
        "core_momentum": 3.186408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629526
      },
      {
        "date": "2024-05-10",
        "close": 202.975784,
        "direction_boundary": 48.725185,
        "core_momentum": 3.165726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63564
      },
      {
        "date": "2024-05-17",
        "close": 229.046936,
        "direction_boundary": 51.344334,
        "core_momentum": 3.460997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643844
      },
      {
        "date": "2024-05-24",
        "close": 245.258453,
        "direction_boundary": 50.305706,
        "core_momentum": 3.875361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643285
      },
      {
        "date": "2024-05-31",
        "close": 259.573853,
        "direction_boundary": 55.408535,
        "core_momentum": 3.684727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643496
      },
      {
        "date": "2024-06-07",
        "close": 235.683212,
        "direction_boundary": 53.692532,
        "core_momentum": 3.389497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672311
      },
      {
        "date": "2024-06-14",
        "close": 267.869202,
        "direction_boundary": 53.150646,
        "core_momentum": 4.039811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645113
      },
      {
        "date": "2024-06-21",
        "close": 266.447174,
        "direction_boundary": 52.157177,
        "core_momentum": 4.108543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636717
      },
      {
        "date": "2024-06-28",
        "close": 266.589355,
        "direction_boundary": 51.524975,
        "core_momentum": 4.173983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6063
      },
      {
        "date": "2024-07-05",
        "close": 311.384369,
        "direction_boundary": 52.653908,
        "core_momentum": 4.913794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629495
      },
      {
        "date": "2024-07-12",
        "close": 316.645966,
        "direction_boundary": 53.331276,
        "core_momentum": 4.937341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626877
      },
      {
        "date": "2024-07-19",
        "close": 301.477325,
        "direction_boundary": 54.505375,
        "core_momentum": 4.531149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572707
      },
      {
        "date": "2024-07-26",
        "close": 297.922211,
        "direction_boundary": 57.169685,
        "core_momentum": 4.211192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575224
      },
      {
        "date": "2024-08-02",
        "close": 290.290436,
        "direction_boundary": 55.679478,
        "core_momentum": 4.213598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488121
      },
      {
        "date": "2024-08-09",
        "close": 277.017853,
        "direction_boundary": 60.827454,
        "core_momentum": 3.554158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490085
      },
      {
        "date": "2024-08-16",
        "close": 276.63858,
        "direction_boundary": 66.517326,
        "core_momentum": 3.158895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48962
      },
      {
        "date": "2024-08-23",
        "close": 269.575714,
        "direction_boundary": 64.530396,
        "core_momentum": 3.1775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492683
      },
      {
        "date": "2024-08-30",
        "close": 266.067902,
        "direction_boundary": 69.000999,
        "core_momentum": 2.856001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491051
      },
      {
        "date": "2024-09-06",
        "close": 240.897461,
        "direction_boundary": 72.460533,
        "core_momentum": 2.324533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513969
      },
      {
        "date": "2024-09-13",
        "close": 241.855484,
        "direction_boundary": 68.745819,
        "core_momentum": 2.518112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501359
      },
      {
        "date": "2024-09-20",
        "close": 240.514236,
        "direction_boundary": 80.689339,
        "core_momentum": 1.980744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498347
      },
      {
        "date": "2024-09-27",
        "close": 228.442993,
        "direction_boundary": 86.331947,
        "core_momentum": 1.6461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505481
      },
      {
        "date": "2024-10-04",
        "close": 214.915573,
        "direction_boundary": 86.66111,
        "core_momentum": 1.479954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498214
      },
      {
        "date": "2024-10-11",
        "close": 213.737213,
        "direction_boundary": 84.780235,
        "core_momentum": 1.521074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49806
      },
      {
        "date": "2024-10-18",
        "close": 206.034622,
        "direction_boundary": 72.789688,
        "core_momentum": 1.830547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495886
      },
      {
        "date": "2024-10-25",
        "close": 185.848862,
        "direction_boundary": 71.990318,
        "core_momentum": 1.581581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465649
      },
      {
        "date": "2024-11-01",
        "close": 210.13501,
        "direction_boundary": 71.285011,
        "core_momentum": 1.947815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495818
      },
      {
        "date": "2024-11-08",
        "close": 209.349411,
        "direction_boundary": 75.516953,
        "core_momentum": 1.772217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494503
      },
      {
        "date": "2024-11-15",
        "close": 193.56102,
        "direction_boundary": 75.893127,
        "core_momentum": 1.550442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474889
      },
      {
        "date": "2024-11-22",
        "close": 197.335678,
        "direction_boundary": 76.833557,
        "core_momentum": 1.568353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464173
      },
      {
        "date": "2024-11-29",
        "close": 228.596298,
        "direction_boundary": 80.548279,
        "core_momentum": 1.838004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50464
      },
      {
        "date": "2024-12-06",
        "close": 237.371872,
        "direction_boundary": 85.344505,
        "core_momentum": 1.781337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489993
      },
      {
        "date": "2024-12-13",
        "close": 234.670227,
        "direction_boundary": 104.153206,
        "core_momentum": 1.253125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454136
      },
      {
        "date": "2024-12-20",
        "close": 231.949417,
        "direction_boundary": 99.309959,
        "core_momentum": 1.335611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454227
      },
      {
        "date": "2024-12-27",
        "close": 217.416061,
        "direction_boundary": 118.447815,
        "core_momentum": 0.835543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461494
      },
      {
        "date": "2025-01-03",
        "close": 235.589966,
        "direction_boundary": 120.093575,
        "core_momentum": 0.96172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418129
      },
      {
        "date": "2025-01-10",
        "close": 205.201126,
        "direction_boundary": 119.106117,
        "core_momentum": 0.722843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45158
      },
      {
        "date": "2025-01-17",
        "close": 224.946198,
        "direction_boundary": 149.90538,
        "core_momentum": 0.500588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473143
      },
      {
        "date": "2025-01-24",
        "close": 210.613998,
        "direction_boundary": 153.808182,
        "core_momentum": 0.369329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479161
      },
      {
        "date": "2025-01-31",
        "close": 222.177673,
        "direction_boundary": 195.610519,
        "core_momentum": 0.135817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487559
      },
      {
        "date": "2025-02-07",
        "close": 199.979263,
        "direction_boundary": 188.228104,
        "core_momentum": 0.06243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502818
      },
      {
        "date": "2025-02-14",
        "close": 177.771149,
        "direction_boundary": 186.864471,
        "core_momentum": -0.048663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523128
      },
      {
        "date": "2025-02-21",
        "close": 183.448914,
        "direction_boundary": 187.475754,
        "core_momentum": -0.021479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527207
      },
      {
        "date": "2025-02-28",
        "close": 159.731918,
        "direction_boundary": 182.820602,
        "core_momentum": -0.126291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554351
      },
      {
        "date": "2025-03-07",
        "close": 176.300934,
        "direction_boundary": 190.391098,
        "core_momentum": -0.074006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5653
      },
      {
        "date": "2025-03-14",
        "close": 175.859482,
        "direction_boundary": 177.554184,
        "core_momentum": -0.009545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565006
      },
      {
        "date": "2025-03-21",
        "close": 197.301971,
        "direction_boundary": 172.240707,
        "core_momentum": 0.145501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591977
      },
      {
        "date": "2025-03-28",
        "close": 194.04277,
        "direction_boundary": 177.520844,
        "core_momentum": 0.09307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588775
      },
      {
        "date": "2025-04-04",
        "close": 197.953827,
        "direction_boundary": 195.675827,
        "core_momentum": 0.011642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584405
      },
      {
        "date": "2025-04-11",
        "close": 209.959259,
        "direction_boundary": 193.921982,
        "core_momentum": 0.0827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590676
      },
      {
        "date": "2025-04-18",
        "close": 222.636017,
        "direction_boundary": 184.773346,
        "core_momentum": 0.204914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593835
      },
      {
        "date": "2025-04-25",
        "close": 214.269165,
        "direction_boundary": 216.248367,
        "core_momentum": -0.009152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577248
      },
      {
        "date": "2025-05-02",
        "close": 216.069,
        "direction_boundary": 208.142593,
        "core_momentum": 0.038082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551983
      },
      {
        "date": "2025-05-09",
        "close": 202.818253,
        "direction_boundary": 202.975784,
        "core_momentum": -0.000776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559152
      },
      {
        "date": "2025-05-16",
        "close": 227.519913,
        "direction_boundary": 229.046936,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569946
      },
      {
        "date": "2025-05-23",
        "close": 221.604752,
        "direction_boundary": 245.258453,
        "core_momentum": -0.096444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571362
      },
      {
        "date": "2025-05-30",
        "close": 234.699844,
        "direction_boundary": 259.573853,
        "core_momentum": -0.095826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539241
      },
      {
        "date": "2025-06-06",
        "close": 239.65184,
        "direction_boundary": 235.683212,
        "core_momentum": 0.016839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537457
      },
      {
        "date": "2025-06-13",
        "close": 222.052277,
        "direction_boundary": 267.869202,
        "core_momentum": -0.171042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547728
      },
      {
        "date": "2025-06-20",
        "close": 220.991837,
        "direction_boundary": 266.447174,
        "core_momentum": -0.170598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547572
      },
      {
        "date": "2025-06-27",
        "close": 229.640808,
        "direction_boundary": 266.589355,
        "core_momentum": -0.138597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542548
      },
      {
        "date": "2025-07-04",
        "close": 225.146057,
        "direction_boundary": 311.384369,
        "core_momentum": -0.276951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53134
      },
      {
        "date": "2025-07-11",
        "close": 224.455338,
        "direction_boundary": 316.645966,
        "core_momentum": -0.291147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493696
      },
      {
        "date": "2025-07-18",
        "close": 220.018921,
        "direction_boundary": 301.477325,
        "core_momentum": -0.270197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477738
      },
      {
        "date": "2025-07-25",
        "close": 212.71254,
        "direction_boundary": 297.922211,
        "core_momentum": -0.286013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471038
      },
      {
        "date": "2025-08-01",
        "close": 204.725113,
        "direction_boundary": 290.290436,
        "core_momentum": -0.294758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467531
      },
      {
        "date": "2025-08-08",
        "close": 202.001007,
        "direction_boundary": 277.017853,
        "core_momentum": -0.270801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444174
      },
      {
        "date": "2025-08-15",
        "close": 204.451965,
        "direction_boundary": 276.63858,
        "core_momentum": -0.260942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41033
      },
      {
        "date": "2025-08-22",
        "close": 207.230164,
        "direction_boundary": 269.575714,
        "core_momentum": -0.231273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408802
      },
      {
        "date": "2025-08-29",
        "close": 200.040115,
        "direction_boundary": 266.067902,
        "core_momentum": -0.248161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358511
      },
      {
        "date": "2025-09-05",
        "close": 210.702911,
        "direction_boundary": 240.897461,
        "core_momentum": -0.125342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34043
      },
      {
        "date": "2025-09-12",
        "close": 212.806595,
        "direction_boundary": 241.855484,
        "core_momentum": -0.120108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340183
      },
      {
        "date": "2025-09-19",
        "close": 225.153458,
        "direction_boundary": 240.514236,
        "core_momentum": -0.063866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311559
      },
      {
        "date": "2025-09-26",
        "close": 216.316025,
        "direction_boundary": 228.442993,
        "core_momentum": -0.053085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316471
      },
      {
        "date": "2025-10-03",
        "close": 229.822861,
        "direction_boundary": 214.915573,
        "core_momentum": 0.069363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325406
      },
      {
        "date": "2025-10-10",
        "close": 228.967651,
        "direction_boundary": 213.737213,
        "core_momentum": 0.071258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316416
      },
      {
        "date": "2025-10-17",
        "close": 220.749496,
        "direction_boundary": 206.034622,
        "core_momentum": 0.071419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310628
      },
      {
        "date": "2025-10-24",
        "close": 223.000626,
        "direction_boundary": 185.848862,
        "core_momentum": 0.199903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306013
      },
      {
        "date": "2025-10-31",
        "close": 232.978409,
        "direction_boundary": 210.13501,
        "core_momentum": 0.108708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311484
      },
      {
        "date": "2025-11-07",
        "close": 226.775467,
        "direction_boundary": 209.349411,
        "core_momentum": 0.083239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299909
      },
      {
        "date": "2025-11-14",
        "close": 223.629776,
        "direction_boundary": 193.56102,
        "core_momentum": 0.155345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254667
      },
      {
        "date": "2025-11-21",
        "close": 227.047638,
        "direction_boundary": 197.335678,
        "core_momentum": 0.150566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252795
      },
      {
        "date": "2025-11-28",
        "close": 236.187973,
        "direction_boundary": 228.596298,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245907
      },
      {
        "date": "2025-12-05",
        "close": 222.309662,
        "direction_boundary": 237.371872,
        "core_momentum": -0.063454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257879
      },
      {
        "date": "2025-12-12",
        "close": 210.92865,
        "direction_boundary": 234.670227,
        "core_momentum": -0.10117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246212
      },
      {
        "date": "2025-12-19",
        "close": 208.539932,
        "direction_boundary": 231.949417,
        "core_momentum": -0.100925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246533
      },
      {
        "date": "2025-12-26",
        "close": 218.766052,
        "direction_boundary": 217.416061,
        "core_momentum": 0.006209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249984
      },
      {
        "date": "2026-01-02",
        "close": 228.429535,
        "direction_boundary": 235.589966,
        "core_momentum": -0.030394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256149
      },
      {
        "date": "2026-01-09",
        "close": 212.132889,
        "direction_boundary": 205.201126,
        "core_momentum": 0.03378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276262
      },
      {
        "date": "2026-01-16",
        "close": 212.488235,
        "direction_boundary": 224.946198,
        "core_momentum": -0.055382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275102
      },
      {
        "date": "2026-01-23",
        "close": 193.427765,
        "direction_boundary": 210.613998,
        "core_momentum": -0.081601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300772
      },
      {
        "date": "2026-01-30",
        "close": 189.173462,
        "direction_boundary": 222.177673,
        "core_momentum": -0.148549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297889
      },
      {
        "date": "2026-02-06",
        "close": 190.813553,
        "direction_boundary": 199.979263,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297924
      },
      {
        "date": "2026-02-13",
        "close": 194.388153,
        "direction_boundary": 177.771149,
        "core_momentum": 0.093474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298681
      },
      {
        "date": "2026-02-20",
        "close": 194.060471,
        "direction_boundary": 183.448914,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297853
      },
      {
        "date": "2026-02-27",
        "close": 185.431808,
        "direction_boundary": 159.731918,
        "core_momentum": 0.160894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300415
      },
      {
        "date": "2026-03-06",
        "close": 175.045639,
        "direction_boundary": 176.300934,
        "core_momentum": -0.00712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298828
      },
      {
        "date": "2026-03-13",
        "close": 171.480988,
        "direction_boundary": 175.859482,
        "core_momentum": -0.024898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298338
      },
      {
        "date": "2026-03-20",
        "close": 171.262543,
        "direction_boundary": 197.301971,
        "core_momentum": -0.131978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283682
      },
      {
        "date": "2026-03-27",
        "close": 168.059998,
        "direction_boundary": 194.04277,
        "core_momentum": -0.133902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280781
      },
      {
        "date": "2026-04-03",
        "close": 167.979996,
        "direction_boundary": 197.953827,
        "core_momentum": -0.151418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262382
      },
      {
        "date": "2026-04-10",
        "close": 183.960007,
        "direction_boundary": 209.959259,
        "core_momentum": -0.12383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298674
      },
      {
        "date": "2026-04-17",
        "close": 196.910004,
        "direction_boundary": 222.636017,
        "core_momentum": -0.115552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313799
      },
      {
        "date": "2026-04-24",
        "close": 211.369995,
        "direction_boundary": 214.269165,
        "core_momentum": -0.013531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330289
      },
      {
        "date": "2026-05-01",
        "close": 220.869995,
        "direction_boundary": 216.069,
        "core_momentum": 0.02222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330343
      },
      {
        "date": "2026-05-08",
        "close": 231.979996,
        "direction_boundary": 202.818253,
        "core_momentum": 0.143783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335659
      },
      {
        "date": "2026-05-15",
        "close": 206.529999,
        "direction_boundary": 227.519913,
        "core_momentum": -0.092255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372608
      },
      {
        "date": "2026-05-22",
        "close": 205.360001,
        "direction_boundary": 221.604752,
        "core_momentum": -0.073305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371689
      },
      {
        "date": "2026-05-29",
        "close": 203.509995,
        "direction_boundary": 234.699844,
        "core_momentum": -0.132892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366429
      },
      {
        "date": "2026-06-05",
        "close": 205.929993,
        "direction_boundary": 239.65184,
        "core_momentum": -0.140712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358428
      },
      {
        "date": "2026-06-12",
        "close": 205.679993,
        "direction_boundary": 222.052277,
        "core_momentum": -0.073732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351215
      },
      {
        "date": "2026-06-19",
        "close": 208.649994,
        "direction_boundary": 220.991837,
        "core_momentum": -0.055848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351501
      },
      {
        "date": "2026-06-26",
        "close": 206.949234,
        "direction_boundary": 229.640808,
        "core_momentum": -0.098813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344769
      },
      {
        "date": "2026-07-03",
        "close": 214.192993,
        "direction_boundary": 225.146057,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342659
      },
      {
        "date": "2026-07-10",
        "close": 205.647537,
        "direction_boundary": 224.455338,
        "core_momentum": -0.083793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33169
      },
      {
        "date": "2026-07-17",
        "close": 201.643082,
        "direction_boundary": 220.018921,
        "core_momentum": -0.083519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33264
      },
      {
        "date": "2026-07-24",
        "close": 194.299957,
        "direction_boundary": 212.71254,
        "core_momentum": -0.086561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309751
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "direction_boundary": 204.725113,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308079
      },
      {
        "date": "2026-08-07",
        "close": 201.039993,
        "direction_boundary": 202.001007,
        "core_momentum": -0.004757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.517326,
        "volume": 76164797
      },
      {
        "date": "2023-08-25",
        "close": 64.530396,
        "volume": 53965387
      },
      {
        "date": "2023-09-01",
        "close": 69.000999,
        "volume": 46693440
      },
      {
        "date": "2023-09-08",
        "close": 72.460533,
        "volume": 50546897
      },
      {
        "date": "2023-09-15",
        "close": 68.745819,
        "volume": 38350238
      },
      {
        "date": "2023-09-22",
        "close": 80.689339,
        "volume": 136347444
      },
      {
        "date": "2023-09-29",
        "close": 86.331947,
        "volume": 243232031
      },
      {
        "date": "2023-10-06",
        "close": 86.66111,
        "volume": 134757541
      },
      {
        "date": "2023-10-13",
        "close": 84.780235,
        "volume": 62375298
      },
      {
        "date": "2023-10-20",
        "close": 72.789688,
        "volume": 120631323
      },
      {
        "date": "2023-10-27",
        "close": 71.990318,
        "volume": 63458187
      },
      {
        "date": "2023-11-03",
        "close": 71.285011,
        "volume": 32208747
      },
      {
        "date": "2023-11-10",
        "close": 75.516953,
        "volume": 66296550
      },
      {
        "date": "2023-11-17",
        "close": 75.893127,
        "volume": 28816390
      },
      {
        "date": "2023-11-24",
        "close": 76.833557,
        "volume": 46554607
      },
      {
        "date": "2023-12-01",
        "close": 80.548279,
        "volume": 77630555
      },
      {
        "date": "2023-12-08",
        "close": 85.344505,
        "volume": 117469018
      },
      {
        "date": "2023-12-15",
        "close": 104.153206,
        "volume": 385291324
      },
      {
        "date": "2023-12-22",
        "close": 99.309959,
        "volume": 104555510
      },
      {
        "date": "2023-12-29",
        "close": 118.447815,
        "volume": 353273621
      },
      {
        "date": "2024-01-05",
        "close": 120.093575,
        "volume": 137753020
      },
      {
        "date": "2024-01-12",
        "close": 119.106117,
        "volume": 72193129
      },
      {
        "date": "2024-01-19",
        "close": 149.90538,
        "volume": 302068527
      },
      {
        "date": "2024-01-26",
        "close": 153.808182,
        "volume": 118565984
      },
      {
        "date": "2024-02-02",
        "close": 195.610519,
        "volume": 365181597
      },
      {
        "date": "2024-02-09",
        "close": 188.228104,
        "volume": 117417785
      },
      {
        "date": "2024-02-16",
        "close": 186.864471,
        "volume": 142032221
      },
      {
        "date": "2024-02-23",
        "close": 187.475754,
        "volume": 94167657
      },
      {
        "date": "2024-03-01",
        "close": 182.820602,
        "volume": 96436687
      },
      {
        "date": "2024-03-08",
        "close": 190.391098,
        "volume": 54346723
      },
      {
        "date": "2024-03-15",
        "close": 177.554184,
        "volume": 105418589
      },
      {
        "date": "2024-03-22",
        "close": 172.240707,
        "volume": 51669106
      },
      {
        "date": "2024-03-29",
        "close": 177.520844,
        "volume": 27717291
      },
      {
        "date": "2024-04-05",
        "close": 195.675827,
        "volume": 82971362
      },
      {
        "date": "2024-04-12",
        "close": 193.921982,
        "volume": 59107836
      },
      {
        "date": "2024-04-19",
        "close": 184.773346,
        "volume": 40767353
      },
      {
        "date": "2024-04-26",
        "close": 216.248367,
        "volume": 143347889
      },
      {
        "date": "2024-05-03",
        "close": 208.142593,
        "volume": 75349761
      },
      {
        "date": "2024-05-10",
        "close": 202.975784,
        "volume": 107292751
      },
      {
        "date": "2024-05-17",
        "close": 229.046936,
        "volume": 106243496
      },
      {
        "date": "2024-05-24",
        "close": 245.258453,
        "volume": 116100080
      },
      {
        "date": "2024-05-31",
        "close": 259.573853,
        "volume": 120685883
      },
      {
        "date": "2024-06-07",
        "close": 235.683212,
        "volume": 168042603
      },
      {
        "date": "2024-06-14",
        "close": 267.869202,
        "volume": 132898315
      },
      {
        "date": "2024-06-21",
        "close": 266.447174,
        "volume": 64438920
      },
      {
        "date": "2024-06-28",
        "close": 266.589355,
        "volume": 88204294
      },
      {
        "date": "2024-07-05",
        "close": 311.384369,
        "volume": 231877798
      },
      {
        "date": "2024-07-12",
        "close": 316.645966,
        "volume": 160053196
      },
      {
        "date": "2024-07-19",
        "close": 301.477325,
        "volume": 93000590
      },
      {
        "date": "2024-07-26",
        "close": 297.922211,
        "volume": 196040984
      },
      {
        "date": "2024-08-02",
        "close": 290.290436,
        "volume": 48968555
      },
      {
        "date": "2024-08-09",
        "close": 277.017853,
        "volume": 60136899
      },
      {
        "date": "2024-08-16",
        "close": 276.63858,
        "volume": 59053408
      },
      {
        "date": "2024-08-23",
        "close": 269.575714,
        "volume": 31209476
      },
      {
        "date": "2024-08-30",
        "close": 266.067902,
        "volume": 87269518
      },
      {
        "date": "2024-09-06",
        "close": 240.897461,
        "volume": 37571502
      },
      {
        "date": "2024-09-13",
        "close": 241.855484,
        "volume": 43748013
      },
      {
        "date": "2024-09-20",
        "close": 240.514236,
        "volume": 68791769
      },
      {
        "date": "2024-09-27",
        "close": 228.442993,
        "volume": 34012591
      },
      {
        "date": "2024-10-04",
        "close": 214.915573,
        "volume": 20172014
      },
      {
        "date": "2024-10-11",
        "close": 213.737213,
        "volume": 31546912
      },
      {
        "date": "2024-10-18",
        "close": 206.034622,
        "volume": 13047830
      },
      {
        "date": "2024-10-25",
        "close": 185.848862,
        "volume": 26378353
      },
      {
        "date": "2024-11-01",
        "close": 210.13501,
        "volume": 33235914
      },
      {
        "date": "2024-11-08",
        "close": 209.349411,
        "volume": 21698188
      },
      {
        "date": "2024-11-15",
        "close": 193.56102,
        "volume": 12434038
      },
      {
        "date": "2024-11-22",
        "close": 197.335678,
        "volume": 12412113
      },
      {
        "date": "2024-11-29",
        "close": 228.596298,
        "volume": 65373016
      },
      {
        "date": "2024-12-06",
        "close": 237.371872,
        "volume": 47935852
      },
      {
        "date": "2024-12-13",
        "close": 234.670227,
        "volume": 30391355
      },
      {
        "date": "2024-12-20",
        "close": 231.949417,
        "volume": 38741177
      },
      {
        "date": "2024-12-27",
        "close": 217.416061,
        "volume": 12503429
      },
      {
        "date": "2025-01-03",
        "close": 235.589966,
        "volume": 37068457
      },
      {
        "date": "2025-01-10",
        "close": 205.201126,
        "volume": 38192344
      },
      {
        "date": "2025-01-17",
        "close": 224.946198,
        "volume": 32088979
      },
      {
        "date": "2025-01-24",
        "close": 210.613998,
        "volume": 66882154
      },
      {
        "date": "2025-01-31",
        "close": 222.177673,
        "volume": 47009163
      },
      {
        "date": "2025-02-07",
        "close": 199.979263,
        "volume": 113627009
      },
      {
        "date": "2025-02-14",
        "close": 177.771149,
        "volume": 37167744
      },
      {
        "date": "2025-02-21",
        "close": 183.448914,
        "volume": 40655082
      },
      {
        "date": "2025-02-28",
        "close": 159.731918,
        "volume": 22977709
      },
      {
        "date": "2025-03-07",
        "close": 176.300934,
        "volume": 40113015
      },
      {
        "date": "2025-03-14",
        "close": 175.859482,
        "volume": 20378524
      },
      {
        "date": "2025-03-21",
        "close": 197.301971,
        "volume": 41367227
      },
      {
        "date": "2025-03-28",
        "close": 194.04277,
        "volume": 48527149
      },
      {
        "date": "2025-04-04",
        "close": 197.953827,
        "volume": 29726947
      },
      {
        "date": "2025-04-11",
        "close": 209.959259,
        "volume": 41333989
      },
      {
        "date": "2025-04-18",
        "close": 222.636017,
        "volume": 25971894
      },
      {
        "date": "2025-04-25",
        "close": 214.269165,
        "volume": 47611710
      },
      {
        "date": "2025-05-02",
        "close": 216.069,
        "volume": 15731057
      },
      {
        "date": "2025-05-09",
        "close": 202.818253,
        "volume": 42924068
      },
      {
        "date": "2025-05-16",
        "close": 227.519913,
        "volume": 43297987
      },
      {
        "date": "2025-05-23",
        "close": 221.604752,
        "volume": 34576253
      },
      {
        "date": "2025-05-30",
        "close": 234.699844,
        "volume": 67679322
      },
      {
        "date": "2025-06-06",
        "close": 239.65184,
        "volume": 62082370
      },
      {
        "date": "2025-06-13",
        "close": 222.052277,
        "volume": 30224931
      },
      {
        "date": "2025-06-20",
        "close": 220.991837,
        "volume": 22626353
      },
      {
        "date": "2025-06-27",
        "close": 229.640808,
        "volume": 35774630
      },
      {
        "date": "2025-07-04",
        "close": 225.146057,
        "volume": 21007063
      },
      {
        "date": "2025-07-11",
        "close": 224.455338,
        "volume": 17182812
      },
      {
        "date": "2025-07-18",
        "close": 220.018921,
        "volume": 15627478
      },
      {
        "date": "2025-07-25",
        "close": 212.71254,
        "volume": 13008054
      },
      {
        "date": "2025-08-01",
        "close": 204.725113,
        "volume": 14891842
      },
      {
        "date": "2025-08-08",
        "close": 202.001007,
        "volume": 23951184
      },
      {
        "date": "2025-08-15",
        "close": 204.451965,
        "volume": 10374273
      },
      {
        "date": "2025-08-22",
        "close": 207.230164,
        "volume": 12753988
      },
      {
        "date": "2025-08-29",
        "close": 200.040115,
        "volume": 10515226
      },
      {
        "date": "2025-09-05",
        "close": 210.702911,
        "volume": 11649292
      },
      {
        "date": "2025-09-12",
        "close": 212.806595,
        "volume": 12929107
      },
      {
        "date": "2025-09-19",
        "close": 225.153458,
        "volume": 26044587
      },
      {
        "date": "2025-09-26",
        "close": 216.316025,
        "volume": 30896947
      },
      {
        "date": "2025-10-03",
        "close": 229.822861,
        "volume": 26863495
      },
      {
        "date": "2025-10-10",
        "close": 228.967651,
        "volume": 14647242
      },
      {
        "date": "2025-10-17",
        "close": 220.749496,
        "volume": 10829231
      },
      {
        "date": "2025-10-24",
        "close": 223.000626,
        "volume": 9062401
      },
      {
        "date": "2025-10-31",
        "close": 232.978409,
        "volume": 28545913
      },
      {
        "date": "2025-11-07",
        "close": 226.775467,
        "volume": 11954703
      },
      {
        "date": "2025-11-14",
        "close": 223.629776,
        "volume": 23251088
      },
      {
        "date": "2025-11-21",
        "close": 227.047638,
        "volume": 43653314
      },
      {
        "date": "2025-11-28",
        "close": 236.187973,
        "volume": 17675754
      },
      {
        "date": "2025-12-05",
        "close": 222.309662,
        "volume": 17013089
      },
      {
        "date": "2025-12-12",
        "close": 210.92865,
        "volume": 16677987
      },
      {
        "date": "2025-12-19",
        "close": 208.539932,
        "volume": 10749345
      },
      {
        "date": "2025-12-26",
        "close": 218.766052,
        "volume": 15065024
      },
      {
        "date": "2026-01-02",
        "close": 228.429535,
        "volume": 27298430
      },
      {
        "date": "2026-01-09",
        "close": 212.132889,
        "volume": 19624795
      },
      {
        "date": "2026-01-16",
        "close": 212.488235,
        "volume": 10302898
      },
      {
        "date": "2026-01-23",
        "close": 193.427765,
        "volume": 19644549
      },
      {
        "date": "2026-01-30",
        "close": 189.173462,
        "volume": 26459731
      },
      {
        "date": "2026-02-06",
        "close": 190.813553,
        "volume": 29886881
      },
      {
        "date": "2026-02-13",
        "close": 194.388153,
        "volume": 38767930
      },
      {
        "date": "2026-02-20",
        "close": 194.060471,
        "volume": 21330796
      },
      {
        "date": "2026-02-27",
        "close": 185.431808,
        "volume": 18013079
      },
      {
        "date": "2026-03-06",
        "close": 175.045639,
        "volume": 13890190
      },
      {
        "date": "2026-03-13",
        "close": 171.480988,
        "volume": 15558908
      },
      {
        "date": "2026-03-20",
        "close": 171.262543,
        "volume": 14888712
      },
      {
        "date": "2026-03-27",
        "close": 168.059998,
        "volume": 24522381
      },
      {
        "date": "2026-04-03",
        "close": 167.979996,
        "volume": 14981606
      },
      {
        "date": "2026-04-10",
        "close": 183.960007,
        "volume": 17171013
      },
      {
        "date": "2026-04-17",
        "close": 196.910004,
        "volume": 22065144
      },
      {
        "date": "2026-04-24",
        "close": 211.369995,
        "volume": 49632871
      },
      {
        "date": "2026-05-01",
        "close": 220.869995,
        "volume": 27420266
      },
      {
        "date": "2026-05-08",
        "close": 231.979996,
        "volume": 26795625
      },
      {
        "date": "2026-05-15",
        "close": 206.529999,
        "volume": 35517406
      },
      {
        "date": "2026-05-22",
        "close": 205.360001,
        "volume": 13374956
      },
      {
        "date": "2026-05-29",
        "close": 203.509995,
        "volume": 6063591
      },
      {
        "date": "2026-06-05",
        "close": 205.929993,
        "volume": 1295995
      },
      {
        "date": "2026-06-12",
        "close": 205.679993,
        "volume": 3768859
      },
      {
        "date": "2026-06-19",
        "close": 208.649994,
        "volume": 2550460
      },
      {
        "date": "2026-06-26",
        "close": 206.949234,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 214.192993,
        "volume": 7505306
      },
      {
        "date": "2026-07-10",
        "close": 205.647537,
        "volume": 16339045
      },
      {
        "date": "2026-07-17",
        "close": 201.643082,
        "volume": 11517521
      },
      {
        "date": "2026-07-24",
        "close": 194.299957,
        "volume": 10638675
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "volume": 13209808
      },
      {
        "date": "2026-08-07",
        "close": 201.039993,
        "volume": 10358533
      }
    ],
    "sharemaestro_context": {
      "trend": 197.104513,
      "fair_value": 196.008345,
      "market_activity": -1.697762,
      "market_dynamics": -0.42754,
      "relative_strength": -1.887347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.016021,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.002973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.042394,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.094129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.22358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.025833
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.027696
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.061939
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.102004
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.046075
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.207514
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.050301
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.026582
      }
    ]
  }
}