{
  "ticker": {
    "uuid": "1da020b7-6214-42a5-bc59-5dac4a5e518c",
    "symbol": "002361",
    "name": "Anhui Shenjian New Materials Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.7,
    "boundary_margin": 0.785075,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.959024,
    "volatility_stability": 1.0303,
    "risk_context": 0.1043,
    "current_regime": {
      "move": 1.911672,
      "interruption": -0.581279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.559,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.889445,
        "direction_boundary": 4.086491,
        "core_momentum": -0.048219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181487
      },
      {
        "date": "2023-08-04",
        "close": 3.927954,
        "direction_boundary": 4.368318,
        "core_momentum": -0.100809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177453
      },
      {
        "date": "2023-08-11",
        "close": 3.802799,
        "direction_boundary": 4.452865,
        "core_momentum": -0.145988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181147
      },
      {
        "date": "2023-08-18",
        "close": 3.802799,
        "direction_boundary": 4.46226,
        "core_momentum": -0.147786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17862
      },
      {
        "date": "2023-08-25",
        "close": 3.658389,
        "direction_boundary": 4.77227,
        "core_momentum": -0.233407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168691
      },
      {
        "date": "2023-09-01",
        "close": 3.72578,
        "direction_boundary": 4.603173,
        "core_momentum": -0.190606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172072
      },
      {
        "date": "2023-09-08",
        "close": 3.860563,
        "direction_boundary": 4.142856,
        "core_momentum": -0.06814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17116
      },
      {
        "date": "2023-09-15",
        "close": 3.802799,
        "direction_boundary": 4.15225,
        "core_momentum": -0.084159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168182
      },
      {
        "date": "2023-09-22",
        "close": 3.783544,
        "direction_boundary": 4.189827,
        "core_momentum": -0.096969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163517
      },
      {
        "date": "2023-09-29",
        "close": 3.76429,
        "direction_boundary": 3.861029,
        "core_momentum": -0.025055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152043
      },
      {
        "date": "2023-10-27",
        "close": 3.879818,
        "direction_boundary": 3.767087,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177167
      },
      {
        "date": "2023-11-03",
        "close": 3.889445,
        "direction_boundary": 3.823452,
        "core_momentum": 0.01726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175776
      },
      {
        "date": "2023-11-10",
        "close": 3.918327,
        "direction_boundary": 3.861029,
        "core_momentum": 0.01484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17452
      },
      {
        "date": "2023-11-17",
        "close": 3.995346,
        "direction_boundary": 4.067702,
        "core_momentum": -0.017788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175958
      },
      {
        "date": "2023-11-24",
        "close": 3.947209,
        "direction_boundary": 4.114673,
        "core_momentum": -0.040699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176757
      },
      {
        "date": "2023-12-01",
        "close": 3.918327,
        "direction_boundary": 4.133462,
        "core_momentum": -0.052047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177195
      },
      {
        "date": "2023-12-08",
        "close": 3.76429,
        "direction_boundary": 4.048914,
        "core_momentum": -0.070296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186289
      },
      {
        "date": "2023-12-15",
        "close": 3.802799,
        "direction_boundary": 4.105279,
        "core_momentum": -0.073681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177412
      },
      {
        "date": "2023-12-22",
        "close": 3.716153,
        "direction_boundary": 4.048914,
        "core_momentum": -0.082185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17949
      },
      {
        "date": "2023-12-29",
        "close": 3.783544,
        "direction_boundary": 3.889212,
        "core_momentum": -0.02717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180745
      },
      {
        "date": "2024-01-05",
        "close": 3.754662,
        "direction_boundary": 3.738904,
        "core_momentum": 0.004215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173216
      },
      {
        "date": "2024-01-12",
        "close": 3.754662,
        "direction_boundary": 3.748298,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173041
      },
      {
        "date": "2024-01-19",
        "close": 3.523606,
        "direction_boundary": 3.832847,
        "core_momentum": -0.080682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19208
      },
      {
        "date": "2024-01-26",
        "close": 3.475469,
        "direction_boundary": 3.879818,
        "core_momentum": -0.104219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192398
      },
      {
        "date": "2024-02-02",
        "close": 2.840065,
        "direction_boundary": 4.03952,
        "core_momentum": -0.29693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333768
      },
      {
        "date": "2024-02-09",
        "close": 2.541618,
        "direction_boundary": 4.15225,
        "core_momentum": -0.387894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359011
      },
      {
        "date": "2024-02-23",
        "close": 2.907456,
        "direction_boundary": 4.199221,
        "core_momentum": -0.30762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414721
      },
      {
        "date": "2024-03-01",
        "close": 2.926711,
        "direction_boundary": 4.095885,
        "core_momentum": -0.285451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415151
      },
      {
        "date": "2024-03-08",
        "close": 2.936338,
        "direction_boundary": 4.302558,
        "core_momentum": -0.317537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413437
      },
      {
        "date": "2024-03-15",
        "close": 3.14814,
        "direction_boundary": 4.274375,
        "core_momentum": -0.263485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426029
      },
      {
        "date": "2024-03-22",
        "close": 3.677643,
        "direction_boundary": 4.086491,
        "core_momentum": -0.100049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478866
      },
      {
        "date": "2024-03-29",
        "close": 3.504351,
        "direction_boundary": 3.97376,
        "core_momentum": -0.118127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482892
      },
      {
        "date": "2024-04-05",
        "close": 3.562115,
        "direction_boundary": 4.077096,
        "core_momentum": -0.126311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483634
      },
      {
        "date": "2024-04-12",
        "close": 3.321432,
        "direction_boundary": 3.898606,
        "core_momentum": -0.148046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492659
      },
      {
        "date": "2024-04-19",
        "close": 3.119258,
        "direction_boundary": 3.861029,
        "core_momentum": -0.192117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499148
      },
      {
        "date": "2024-04-26",
        "close": 3.205904,
        "direction_boundary": 3.795269,
        "core_momentum": -0.155289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499132
      },
      {
        "date": "2024-05-03",
        "close": 3.29255,
        "direction_boundary": 3.626173,
        "core_momentum": -0.092004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489078
      },
      {
        "date": "2024-05-10",
        "close": 3.465842,
        "direction_boundary": 3.691933,
        "core_momentum": -0.061239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495476
      },
      {
        "date": "2024-05-17",
        "close": 3.648762,
        "direction_boundary": 3.757693,
        "core_momentum": -0.028989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501307
      },
      {
        "date": "2024-05-24",
        "close": 3.475469,
        "direction_boundary": 3.738904,
        "core_momentum": -0.070458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504165
      },
      {
        "date": "2024-05-31",
        "close": 3.600625,
        "direction_boundary": 3.776481,
        "core_momentum": -0.046566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507186
      },
      {
        "date": "2024-06-07",
        "close": 3.196276,
        "direction_boundary": 3.785875,
        "core_momentum": -0.155737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531947
      },
      {
        "date": "2024-06-14",
        "close": 3.214648,
        "direction_boundary": 3.785875,
        "core_momentum": -0.150884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53018
      },
      {
        "date": "2024-06-21",
        "close": 3.184883,
        "direction_boundary": 3.635568,
        "core_momentum": -0.123965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529674
      },
      {
        "date": "2024-06-28",
        "close": 3.214648,
        "direction_boundary": 3.691933,
        "core_momentum": -0.129278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529592
      },
      {
        "date": "2024-07-05",
        "close": 3.085665,
        "direction_boundary": 3.66375,
        "core_momentum": -0.157785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530654
      },
      {
        "date": "2024-07-12",
        "close": 3.095587,
        "direction_boundary": 3.804664,
        "core_momentum": -0.18637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530876
      },
      {
        "date": "2024-07-19",
        "close": 2.966604,
        "direction_boundary": 3.823452,
        "core_momentum": -0.224103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532962
      },
      {
        "date": "2024-07-26",
        "close": 3.036056,
        "direction_boundary": 3.879818,
        "core_momentum": -0.217475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528786
      },
      {
        "date": "2024-08-02",
        "close": 3.22457,
        "direction_boundary": 3.841308,
        "core_momentum": -0.160554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53644
      },
      {
        "date": "2024-08-09",
        "close": 3.22457,
        "direction_boundary": 3.889445,
        "core_momentum": -0.170943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453245
      },
      {
        "date": "2024-08-16",
        "close": 3.155118,
        "direction_boundary": 3.927954,
        "core_momentum": -0.196753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42352
      },
      {
        "date": "2024-08-23",
        "close": 3.045978,
        "direction_boundary": 3.802799,
        "core_momentum": -0.199017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386146
      },
      {
        "date": "2024-08-30",
        "close": 3.105509,
        "direction_boundary": 3.802799,
        "core_momentum": -0.183362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386869
      },
      {
        "date": "2024-09-06",
        "close": 2.956682,
        "direction_boundary": 3.658389,
        "core_momentum": -0.191808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393365
      },
      {
        "date": "2024-09-13",
        "close": 2.916995,
        "direction_boundary": 3.72578,
        "core_momentum": -0.217078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380731
      },
      {
        "date": "2024-09-20",
        "close": 2.956682,
        "direction_boundary": 3.860563,
        "core_momentum": -0.234132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306219
      },
      {
        "date": "2024-09-27",
        "close": 3.254335,
        "direction_boundary": 3.802799,
        "core_momentum": -0.144226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332796
      },
      {
        "date": "2024-10-04",
        "close": 3.551987,
        "direction_boundary": 3.783544,
        "core_momentum": -0.061201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354907
      },
      {
        "date": "2024-10-11",
        "close": 3.313865,
        "direction_boundary": 3.76429,
        "core_momentum": -0.119657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354685
      },
      {
        "date": "2024-10-18",
        "close": 3.502379,
        "direction_boundary": 3.754662,
        "core_momentum": -0.067192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350719
      },
      {
        "date": "2024-10-25",
        "close": 3.829797,
        "direction_boundary": 3.610252,
        "core_momentum": 0.060812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368885
      },
      {
        "date": "2024-11-01",
        "close": 3.879405,
        "direction_boundary": 3.879818,
        "core_momentum": -0.000106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367896
      },
      {
        "date": "2024-11-08",
        "close": 4.226667,
        "direction_boundary": 3.889445,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379243
      },
      {
        "date": "2024-11-15",
        "close": 3.859562,
        "direction_boundary": 3.918327,
        "core_momentum": -0.014997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397282
      },
      {
        "date": "2024-11-22",
        "close": 3.988545,
        "direction_boundary": 3.995346,
        "core_momentum": -0.001702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392483
      },
      {
        "date": "2024-11-29",
        "close": 4.107605,
        "direction_boundary": 3.947209,
        "core_momentum": 0.040635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391655
      },
      {
        "date": "2024-12-06",
        "close": 4.524319,
        "direction_boundary": 3.918327,
        "core_momentum": 0.154656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368422
      },
      {
        "date": "2024-12-13",
        "close": 4.484632,
        "direction_boundary": 3.76429,
        "core_momentum": 0.191362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369574
      },
      {
        "date": "2024-12-20",
        "close": 4.306041,
        "direction_boundary": 3.802799,
        "core_momentum": 0.132335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375825
      },
      {
        "date": "2024-12-27",
        "close": 4.464789,
        "direction_boundary": 3.716153,
        "core_momentum": 0.201455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377345
      },
      {
        "date": "2025-01-03",
        "close": 5.824069,
        "direction_boundary": 3.783544,
        "core_momentum": 0.539316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507515
      },
      {
        "date": "2025-01-10",
        "close": 5.397434,
        "direction_boundary": 3.754662,
        "core_momentum": 0.437529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525728
      },
      {
        "date": "2025-01-17",
        "close": 5.327981,
        "direction_boundary": 3.754662,
        "core_momentum": 0.419031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520099
      },
      {
        "date": "2025-01-24",
        "close": 5.000563,
        "direction_boundary": 3.523606,
        "core_momentum": 0.419161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533572
      },
      {
        "date": "2025-01-31",
        "close": 4.821972,
        "direction_boundary": 3.475469,
        "core_momentum": 0.387431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535523
      },
      {
        "date": "2025-02-07",
        "close": 5.109703,
        "direction_boundary": 2.840065,
        "core_momentum": 0.79915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538198
      },
      {
        "date": "2025-02-14",
        "close": 5.159311,
        "direction_boundary": 2.541618,
        "core_momentum": 1.029932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535344
      },
      {
        "date": "2025-02-21",
        "close": 5.14939,
        "direction_boundary": 2.907456,
        "core_momentum": 0.771098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530583
      },
      {
        "date": "2025-02-28",
        "close": 5.566103,
        "direction_boundary": 2.926711,
        "core_momentum": 0.901829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536558
      },
      {
        "date": "2025-03-07",
        "close": 6.101878,
        "direction_boundary": 2.936338,
        "core_momentum": 1.078057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534579
      },
      {
        "date": "2025-03-14",
        "close": 6.935305,
        "direction_boundary": 3.14814,
        "core_momentum": 1.202985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54852
      },
      {
        "date": "2025-03-21",
        "close": 6.746792,
        "direction_boundary": 3.677643,
        "core_momentum": 0.834542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55441
      },
      {
        "date": "2025-03-28",
        "close": 6.518592,
        "direction_boundary": 3.504351,
        "core_momentum": 0.860142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553689
      },
      {
        "date": "2025-04-04",
        "close": 6.548357,
        "direction_boundary": 3.562115,
        "core_momentum": 0.838334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547386
      },
      {
        "date": "2025-04-11",
        "close": 5.665321,
        "direction_boundary": 3.321432,
        "core_momentum": 0.705686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581917
      },
      {
        "date": "2025-04-18",
        "close": 5.526416,
        "direction_boundary": 3.119258,
        "core_momentum": 0.771709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582972
      },
      {
        "date": "2025-04-25",
        "close": 5.71493,
        "direction_boundary": 3.205904,
        "core_momentum": 0.782627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574291
      },
      {
        "date": "2025-05-02",
        "close": 5.705008,
        "direction_boundary": 3.29255,
        "core_momentum": 0.732702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574776
      },
      {
        "date": "2025-05-09",
        "close": 6.042347,
        "direction_boundary": 3.465842,
        "core_momentum": 0.743399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569109
      },
      {
        "date": "2025-05-16",
        "close": 6.449139,
        "direction_boundary": 3.648762,
        "core_momentum": 0.767487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552643
      },
      {
        "date": "2025-05-23",
        "close": 6.151486,
        "direction_boundary": 3.475469,
        "core_momentum": 0.769973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559958
      },
      {
        "date": "2025-05-30",
        "close": 6.181252,
        "direction_boundary": 3.600625,
        "core_momentum": 0.716716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559876
      },
      {
        "date": "2025-06-06",
        "close": 6.131643,
        "direction_boundary": 3.196276,
        "core_momentum": 0.918371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548322
      },
      {
        "date": "2025-06-13",
        "close": 6.012582,
        "direction_boundary": 3.214648,
        "core_momentum": 0.87037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549333
      },
      {
        "date": "2025-06-20",
        "close": 5.873678,
        "direction_boundary": 3.184883,
        "core_momentum": 0.844237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546585
      },
      {
        "date": "2025-06-27",
        "close": 6.141565,
        "direction_boundary": 3.214648,
        "core_momentum": 0.910494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547453
      },
      {
        "date": "2025-07-04",
        "close": 6.141565,
        "direction_boundary": 3.085665,
        "core_momentum": 0.990354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407473
      },
      {
        "date": "2025-07-11",
        "close": 6.250704,
        "direction_boundary": 3.095587,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391969
      },
      {
        "date": "2025-07-18",
        "close": 6.34,
        "direction_boundary": 2.966604,
        "core_momentum": 1.137124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391199
      },
      {
        "date": "2025-07-25",
        "close": 6.26,
        "direction_boundary": 3.036056,
        "core_momentum": 1.061886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379157
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "direction_boundary": 3.22457,
        "core_momentum": 1.077796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381971
      },
      {
        "date": "2025-08-08",
        "close": 7.34,
        "direction_boundary": 3.22457,
        "core_momentum": 1.276272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392506
      },
      {
        "date": "2025-08-15",
        "close": 7.23,
        "direction_boundary": 3.155118,
        "core_momentum": 1.291515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394541
      },
      {
        "date": "2025-08-22",
        "close": 7.07,
        "direction_boundary": 3.045978,
        "core_momentum": 1.321094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397098
      },
      {
        "date": "2025-08-29",
        "close": 6.79,
        "direction_boundary": 3.105509,
        "core_momentum": 1.186437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391832
      },
      {
        "date": "2025-09-05",
        "close": 6.43,
        "direction_boundary": 2.956682,
        "core_momentum": 1.174735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381318
      },
      {
        "date": "2025-09-12",
        "close": 6.53,
        "direction_boundary": 2.916995,
        "core_momentum": 1.238605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336198
      },
      {
        "date": "2025-09-19",
        "close": 6.35,
        "direction_boundary": 2.956682,
        "core_momentum": 1.147678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336258
      },
      {
        "date": "2025-09-26",
        "close": 6.17,
        "direction_boundary": 3.254335,
        "core_momentum": 0.895933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335269
      },
      {
        "date": "2025-10-03",
        "close": 6.13,
        "direction_boundary": 3.551987,
        "core_momentum": 0.725795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33518
      },
      {
        "date": "2025-10-10",
        "close": 6.56,
        "direction_boundary": 3.313865,
        "core_momentum": 0.979562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279743
      },
      {
        "date": "2025-10-17",
        "close": 6.47,
        "direction_boundary": 3.502379,
        "core_momentum": 0.847316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277755
      },
      {
        "date": "2025-10-24",
        "close": 6.61,
        "direction_boundary": 3.829797,
        "core_momentum": 0.72594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275857
      },
      {
        "date": "2025-10-31",
        "close": 6.54,
        "direction_boundary": 3.879405,
        "core_momentum": 0.685826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276606
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "direction_boundary": 4.226667,
        "core_momentum": 0.573344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266825
      },
      {
        "date": "2025-11-14",
        "close": 6.7,
        "direction_boundary": 3.859562,
        "core_momentum": 0.735948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251818
      },
      {
        "date": "2025-11-21",
        "close": 6.27,
        "direction_boundary": 3.988545,
        "core_momentum": 0.572002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260442
      },
      {
        "date": "2025-11-28",
        "close": 6.34,
        "direction_boundary": 4.107605,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260785
      },
      {
        "date": "2025-12-05",
        "close": 6.66,
        "direction_boundary": 4.524319,
        "core_momentum": 0.472045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268797
      },
      {
        "date": "2025-12-12",
        "close": 6.78,
        "direction_boundary": 4.484632,
        "core_momentum": 0.51183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267463
      },
      {
        "date": "2025-12-19",
        "close": 8.17,
        "direction_boundary": 4.306041,
        "core_momentum": 0.897334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364329
      },
      {
        "date": "2025-12-26",
        "close": 13.17,
        "direction_boundary": 4.464789,
        "core_momentum": 1.949747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740492
      },
      {
        "date": "2026-01-02",
        "close": 14.34,
        "direction_boundary": 5.824069,
        "core_momentum": 1.462196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743149
      },
      {
        "date": "2026-01-09",
        "close": 15.6,
        "direction_boundary": 5.397434,
        "core_momentum": 1.890262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746193
      },
      {
        "date": "2026-01-16",
        "close": 14.68,
        "direction_boundary": 5.327981,
        "core_momentum": 1.755265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757567
      },
      {
        "date": "2026-01-23",
        "close": 12.46,
        "direction_boundary": 5.000563,
        "core_momentum": 1.491719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803201
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "direction_boundary": 4.821972,
        "core_momentum": 1.46787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806968
      },
      {
        "date": "2026-02-06",
        "close": 15.24,
        "direction_boundary": 5.109703,
        "core_momentum": 1.982561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860973
      },
      {
        "date": "2026-02-13",
        "close": 12.92,
        "direction_boundary": 5.159311,
        "core_momentum": 1.50421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900277
      },
      {
        "date": "2026-02-27",
        "close": 14.09,
        "direction_boundary": 5.14939,
        "core_momentum": 1.736246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902148
      },
      {
        "date": "2026-03-06",
        "close": 12.73,
        "direction_boundary": 5.566103,
        "core_momentum": 1.287058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915099
      },
      {
        "date": "2026-03-13",
        "close": 12.65,
        "direction_boundary": 6.101878,
        "core_momentum": 1.073132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909238
      },
      {
        "date": "2026-03-20",
        "close": 11.23,
        "direction_boundary": 6.935305,
        "core_momentum": 0.619251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931237
      },
      {
        "date": "2026-03-27",
        "close": 13.64,
        "direction_boundary": 6.746792,
        "core_momentum": 1.021702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958584
      },
      {
        "date": "2026-04-03",
        "close": 15.74,
        "direction_boundary": 6.518592,
        "core_momentum": 1.414632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967337
      },
      {
        "date": "2026-04-10",
        "close": 16.49,
        "direction_boundary": 6.548357,
        "core_momentum": 1.518189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965469
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "direction_boundary": 5.665321,
        "core_momentum": 2.309609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972839
      },
      {
        "date": "2026-04-24",
        "close": 21.459999,
        "direction_boundary": 5.526416,
        "core_momentum": 2.883167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978129
      },
      {
        "date": "2026-05-01",
        "close": 20.549999,
        "direction_boundary": 5.71493,
        "core_momentum": 2.595844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985491
      },
      {
        "date": "2026-05-08",
        "close": 21.9,
        "direction_boundary": 5.705008,
        "core_momentum": 2.838733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982689
      },
      {
        "date": "2026-05-15",
        "close": 18.91,
        "direction_boundary": 6.042347,
        "core_momentum": 2.129579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018115
      },
      {
        "date": "2026-05-22",
        "close": 17.360001,
        "direction_boundary": 6.449139,
        "core_momentum": 1.691832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032165
      },
      {
        "date": "2026-05-29",
        "close": 15.23,
        "direction_boundary": 6.151486,
        "core_momentum": 1.475825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048795
      },
      {
        "date": "2026-06-05",
        "close": 16.809999,
        "direction_boundary": 6.181252,
        "core_momentum": 1.719514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051979
      },
      {
        "date": "2026-06-12",
        "close": 15.74,
        "direction_boundary": 6.131643,
        "core_momentum": 1.567012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06146
      },
      {
        "date": "2026-06-19",
        "close": 15.16,
        "direction_boundary": 6.012582,
        "core_momentum": 1.521379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06582
      },
      {
        "date": "2026-06-26",
        "close": 13.75,
        "direction_boundary": 5.873678,
        "core_momentum": 1.340952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055669
      },
      {
        "date": "2026-07-03",
        "close": 14.21,
        "direction_boundary": 6.141565,
        "core_momentum": 1.313743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825254
      },
      {
        "date": "2026-07-10",
        "close": 12.73,
        "direction_boundary": 6.141565,
        "core_momentum": 1.072762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830725
      },
      {
        "date": "2026-07-17",
        "close": 9.56,
        "direction_boundary": 6.250704,
        "core_momentum": 0.529428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906964
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "direction_boundary": 6.34,
        "core_momentum": 0.451104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905422
      },
      {
        "date": "2026-07-31",
        "close": 9.17,
        "direction_boundary": 6.26,
        "core_momentum": 0.464856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880687
      },
      {
        "date": "2026-08-07",
        "close": 11.96,
        "direction_boundary": 6.7,
        "core_momentum": 0.785075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959024
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.889445,
        "volume": 42421630
      },
      {
        "date": "2023-08-04",
        "close": 3.927954,
        "volume": 70020966
      },
      {
        "date": "2023-08-11",
        "close": 3.802799,
        "volume": 34843778
      },
      {
        "date": "2023-08-18",
        "close": 3.802799,
        "volume": 34899536
      },
      {
        "date": "2023-08-25",
        "close": 3.658389,
        "volume": 32180000
      },
      {
        "date": "2023-09-01",
        "close": 3.72578,
        "volume": 44587408
      },
      {
        "date": "2023-09-08",
        "close": 3.860563,
        "volume": 49738589
      },
      {
        "date": "2023-09-15",
        "close": 3.802799,
        "volume": 34243681
      },
      {
        "date": "2023-09-22",
        "close": 3.783544,
        "volume": 29754797
      },
      {
        "date": "2023-09-29",
        "close": 3.76429,
        "volume": 24426484
      },
      {
        "date": "2023-10-13",
        "close": 3.754662,
        "volume": 29333200
      },
      {
        "date": "2023-10-20",
        "close": 3.610252,
        "volume": 34117490
      },
      {
        "date": "2023-10-27",
        "close": 3.879818,
        "volume": 235929042
      },
      {
        "date": "2023-11-03",
        "close": 3.889445,
        "volume": 166137940
      },
      {
        "date": "2023-11-10",
        "close": 3.918327,
        "volume": 100061075
      },
      {
        "date": "2023-11-17",
        "close": 3.995346,
        "volume": 82290151
      },
      {
        "date": "2023-11-24",
        "close": 3.947209,
        "volume": 62372360
      },
      {
        "date": "2023-12-01",
        "close": 3.918327,
        "volume": 63367157
      },
      {
        "date": "2023-12-08",
        "close": 3.76429,
        "volume": 51815412
      },
      {
        "date": "2023-12-15",
        "close": 3.802799,
        "volume": 40535034
      },
      {
        "date": "2023-12-22",
        "close": 3.716153,
        "volume": 40898928
      },
      {
        "date": "2023-12-29",
        "close": 3.783544,
        "volume": 32703214
      },
      {
        "date": "2024-01-05",
        "close": 3.754662,
        "volume": 31336187
      },
      {
        "date": "2024-01-12",
        "close": 3.754662,
        "volume": 35185000
      },
      {
        "date": "2024-01-19",
        "close": 3.523606,
        "volume": 47149654
      },
      {
        "date": "2024-01-26",
        "close": 3.475469,
        "volume": 60407358
      },
      {
        "date": "2024-02-02",
        "close": 2.840065,
        "volume": 62131813
      },
      {
        "date": "2024-02-09",
        "close": 2.541618,
        "volume": 101475866
      },
      {
        "date": "2024-02-23",
        "close": 2.907456,
        "volume": 72263060
      },
      {
        "date": "2024-03-01",
        "close": 2.926711,
        "volume": 75534875
      },
      {
        "date": "2024-03-08",
        "close": 2.936338,
        "volume": 44481293
      },
      {
        "date": "2024-03-15",
        "close": 3.14814,
        "volume": 149054926
      },
      {
        "date": "2024-03-22",
        "close": 3.677643,
        "volume": 304870016
      },
      {
        "date": "2024-03-29",
        "close": 3.504351,
        "volume": 279696806
      },
      {
        "date": "2024-04-05",
        "close": 3.562115,
        "volume": 125151549
      },
      {
        "date": "2024-04-12",
        "close": 3.321432,
        "volume": 88621402
      },
      {
        "date": "2024-04-19",
        "close": 3.119258,
        "volume": 113494915
      },
      {
        "date": "2024-04-26",
        "close": 3.205904,
        "volume": 85536747
      },
      {
        "date": "2024-05-03",
        "close": 3.29255,
        "volume": 32573769
      },
      {
        "date": "2024-05-10",
        "close": 3.465842,
        "volume": 121504400
      },
      {
        "date": "2024-05-17",
        "close": 3.648762,
        "volume": 97726904
      },
      {
        "date": "2024-05-24",
        "close": 3.475469,
        "volume": 141115342
      },
      {
        "date": "2024-05-31",
        "close": 3.600625,
        "volume": 144777834
      },
      {
        "date": "2024-06-07",
        "close": 3.196276,
        "volume": 128813279
      },
      {
        "date": "2024-06-14",
        "close": 3.214648,
        "volume": 56706231
      },
      {
        "date": "2024-06-21",
        "close": 3.184883,
        "volume": 142305856
      },
      {
        "date": "2024-06-28",
        "close": 3.214648,
        "volume": 77175875
      },
      {
        "date": "2024-07-05",
        "close": 3.085665,
        "volume": 53291304
      },
      {
        "date": "2024-07-12",
        "close": 3.095587,
        "volume": 48203883
      },
      {
        "date": "2024-07-19",
        "close": 2.966604,
        "volume": 33713694
      },
      {
        "date": "2024-07-26",
        "close": 3.036056,
        "volume": 41024260
      },
      {
        "date": "2024-08-02",
        "close": 3.22457,
        "volume": 78093173
      },
      {
        "date": "2024-08-09",
        "close": 3.22457,
        "volume": 87127804
      },
      {
        "date": "2024-08-16",
        "close": 3.155118,
        "volume": 34710050
      },
      {
        "date": "2024-08-23",
        "close": 3.045978,
        "volume": 27897400
      },
      {
        "date": "2024-08-30",
        "close": 3.105509,
        "volume": 30045858
      },
      {
        "date": "2024-09-06",
        "close": 2.956682,
        "volume": 29930916
      },
      {
        "date": "2024-09-13",
        "close": 2.916995,
        "volume": 23616450
      },
      {
        "date": "2024-09-20",
        "close": 2.956682,
        "volume": 18129150
      },
      {
        "date": "2024-09-27",
        "close": 3.254335,
        "volume": 54313413
      },
      {
        "date": "2024-10-04",
        "close": 3.551987,
        "volume": 40318156
      },
      {
        "date": "2024-10-11",
        "close": 3.313865,
        "volume": 125214902
      },
      {
        "date": "2024-10-18",
        "close": 3.502379,
        "volume": 110054011
      },
      {
        "date": "2024-10-25",
        "close": 3.829797,
        "volume": 196856075
      },
      {
        "date": "2024-11-01",
        "close": 3.879405,
        "volume": 179367877
      },
      {
        "date": "2024-11-08",
        "close": 4.226667,
        "volume": 218861383
      },
      {
        "date": "2024-11-15",
        "close": 3.859562,
        "volume": 156718658
      },
      {
        "date": "2024-11-22",
        "close": 3.988545,
        "volume": 110027673
      },
      {
        "date": "2024-11-29",
        "close": 4.107605,
        "volume": 96157604
      },
      {
        "date": "2024-12-06",
        "close": 4.524319,
        "volume": 298082288
      },
      {
        "date": "2024-12-13",
        "close": 4.484632,
        "volume": 266041731
      },
      {
        "date": "2024-12-20",
        "close": 4.306041,
        "volume": 110780422
      },
      {
        "date": "2024-12-27",
        "close": 4.464789,
        "volume": 117263088
      },
      {
        "date": "2025-01-03",
        "close": 5.824069,
        "volume": 779326579
      },
      {
        "date": "2025-01-10",
        "close": 5.397434,
        "volume": 1351050118
      },
      {
        "date": "2025-01-17",
        "close": 5.327981,
        "volume": 913287030
      },
      {
        "date": "2025-01-24",
        "close": 5.000563,
        "volume": 514472586
      },
      {
        "date": "2025-01-31",
        "close": 4.821972,
        "volume": 52746500
      },
      {
        "date": "2025-02-07",
        "close": 5.109703,
        "volume": 187697997
      },
      {
        "date": "2025-02-14",
        "close": 5.159311,
        "volume": 273393121
      },
      {
        "date": "2025-02-21",
        "close": 5.14939,
        "volume": 267552812
      },
      {
        "date": "2025-02-28",
        "close": 5.566103,
        "volume": 567274704
      },
      {
        "date": "2025-03-07",
        "close": 6.101878,
        "volume": 316492148
      },
      {
        "date": "2025-03-14",
        "close": 6.935305,
        "volume": 797373142
      },
      {
        "date": "2025-03-21",
        "close": 6.746792,
        "volume": 608768441
      },
      {
        "date": "2025-03-28",
        "close": 6.518592,
        "volume": 463230853
      },
      {
        "date": "2025-04-04",
        "close": 6.548357,
        "volume": 431714073
      },
      {
        "date": "2025-04-11",
        "close": 5.665321,
        "volume": 345714917
      },
      {
        "date": "2025-04-18",
        "close": 5.526416,
        "volume": 194903505
      },
      {
        "date": "2025-04-25",
        "close": 5.71493,
        "volume": 174661370
      },
      {
        "date": "2025-05-02",
        "close": 5.705008,
        "volume": 90906618
      },
      {
        "date": "2025-05-09",
        "close": 6.042347,
        "volume": 227550448
      },
      {
        "date": "2025-05-16",
        "close": 6.449139,
        "volume": 454010452
      },
      {
        "date": "2025-05-23",
        "close": 6.151486,
        "volume": 286810375
      },
      {
        "date": "2025-05-30",
        "close": 6.181252,
        "volume": 175659360
      },
      {
        "date": "2025-06-06",
        "close": 6.131643,
        "volume": 117397572
      },
      {
        "date": "2025-06-13",
        "close": 6.012582,
        "volume": 110279354
      },
      {
        "date": "2025-06-20",
        "close": 5.873678,
        "volume": 128759200
      },
      {
        "date": "2025-06-27",
        "close": 6.141565,
        "volume": 160931794
      },
      {
        "date": "2025-07-04",
        "close": 6.141565,
        "volume": 120383040
      },
      {
        "date": "2025-07-11",
        "close": 6.250704,
        "volume": 172705240
      },
      {
        "date": "2025-07-18",
        "close": 6.34,
        "volume": 137198026
      },
      {
        "date": "2025-07-25",
        "close": 6.26,
        "volume": 141745957
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "volume": 497494435
      },
      {
        "date": "2025-08-08",
        "close": 7.34,
        "volume": 482436775
      },
      {
        "date": "2025-08-15",
        "close": 7.23,
        "volume": 316664680
      },
      {
        "date": "2025-08-22",
        "close": 7.07,
        "volume": 217270967
      },
      {
        "date": "2025-08-29",
        "close": 6.79,
        "volume": 201016475
      },
      {
        "date": "2025-09-05",
        "close": 6.43,
        "volume": 142905590
      },
      {
        "date": "2025-09-12",
        "close": 6.53,
        "volume": 110141455
      },
      {
        "date": "2025-09-19",
        "close": 6.35,
        "volume": 121523612
      },
      {
        "date": "2025-09-26",
        "close": 6.17,
        "volume": 92763965
      },
      {
        "date": "2025-10-03",
        "close": 6.13,
        "volume": 32882800
      },
      {
        "date": "2025-10-10",
        "close": 6.56,
        "volume": 65477212
      },
      {
        "date": "2025-10-17",
        "close": 6.47,
        "volume": 116421167
      },
      {
        "date": "2025-10-24",
        "close": 6.61,
        "volume": 84514286
      },
      {
        "date": "2025-10-31",
        "close": 6.54,
        "volume": 105474586
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "volume": 136324530
      },
      {
        "date": "2025-11-14",
        "close": 6.7,
        "volume": 121334343
      },
      {
        "date": "2025-11-21",
        "close": 6.27,
        "volume": 130532137
      },
      {
        "date": "2025-11-28",
        "close": 6.34,
        "volume": 78203529
      },
      {
        "date": "2025-12-05",
        "close": 6.66,
        "volume": 307421701
      },
      {
        "date": "2025-12-12",
        "close": 6.78,
        "volume": 199538170
      },
      {
        "date": "2025-12-19",
        "close": 8.17,
        "volume": 550569400
      },
      {
        "date": "2025-12-26",
        "close": 13.17,
        "volume": 942423304
      },
      {
        "date": "2026-01-02",
        "close": 14.34,
        "volume": 931212983
      },
      {
        "date": "2026-01-09",
        "close": 15.6,
        "volume": 1548740147
      },
      {
        "date": "2026-01-16",
        "close": 14.68,
        "volume": 907902102
      },
      {
        "date": "2026-01-23",
        "close": 12.46,
        "volume": 966940577
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "volume": 886179684
      },
      {
        "date": "2026-02-06",
        "close": 15.24,
        "volume": 1084956475
      },
      {
        "date": "2026-02-13",
        "close": 12.92,
        "volume": 1165541630
      },
      {
        "date": "2026-02-27",
        "close": 14.09,
        "volume": 768899364
      },
      {
        "date": "2026-03-06",
        "close": 12.73,
        "volume": 570627111
      },
      {
        "date": "2026-03-13",
        "close": 12.65,
        "volume": 607829014
      },
      {
        "date": "2026-03-20",
        "close": 11.23,
        "volume": 373864666
      },
      {
        "date": "2026-03-27",
        "close": 13.64,
        "volume": 602987277
      },
      {
        "date": "2026-04-03",
        "close": 15.74,
        "volume": 1481577131
      },
      {
        "date": "2026-04-10",
        "close": 16.49,
        "volume": 990590277
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "volume": 1689430081
      },
      {
        "date": "2026-04-24",
        "close": 21.459999,
        "volume": 1667921296
      },
      {
        "date": "2026-05-01",
        "close": 20.549999,
        "volume": 1029366307
      },
      {
        "date": "2026-05-08",
        "close": 21.9,
        "volume": 815573398
      },
      {
        "date": "2026-05-15",
        "close": 18.91,
        "volume": 1088413810
      },
      {
        "date": "2026-05-22",
        "close": 17.360001,
        "volume": 647512004
      },
      {
        "date": "2026-05-29",
        "close": 15.23,
        "volume": 576418556
      },
      {
        "date": "2026-06-05",
        "close": 16.809999,
        "volume": 148537145
      },
      {
        "date": "2026-06-12",
        "close": 15.74,
        "volume": 228168299
      },
      {
        "date": "2026-06-19",
        "close": 15.16,
        "volume": 702478486
      },
      {
        "date": "2026-06-26",
        "close": 13.75,
        "volume": 149355495
      },
      {
        "date": "2026-07-03",
        "close": 14.21,
        "volume": 136288813
      },
      {
        "date": "2026-07-10",
        "close": 12.73,
        "volume": 532720718
      },
      {
        "date": "2026-07-17",
        "close": 9.56,
        "volume": 494613984
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "volume": 381360893
      },
      {
        "date": "2026-07-31",
        "close": 9.17,
        "volume": 297411955
      },
      {
        "date": "2026-08-07",
        "close": 11.96,
        "volume": 910095179
      }
    ],
    "sharemaestro_context": {
      "trend": 14.727333,
      "fair_value": 6.699812,
      "market_activity": -26.99152,
      "market_dynamics": -1.187186,
      "relative_strength": 2.087162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009028,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.061895,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.03197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.127635,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.090693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000106,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.141921
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.0175
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.029777
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.009925
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.053012
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.006024
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.033419
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.911672
      }
    ]
  }
}