{
  "ticker": {
    "uuid": "1da1a694-76e0-4de0-9345-596d51fd92c0",
    "symbol": "NVGS",
    "name": "Navigator Holdings Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.643763,
    "boundary_margin": 0.321293,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.390112,
    "volatility_stability": 1.1932,
    "risk_context": 0.2563,
    "current_regime": {
      "move": 0.328076,
      "interruption": -0.196638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.708,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.09121,
        "direction_boundary": 10.84371,
        "core_momentum": 0.207263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274859
      },
      {
        "date": "2023-08-25",
        "close": 12.745441,
        "direction_boundary": 12.082717,
        "core_momentum": 0.054849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274954
      },
      {
        "date": "2023-09-01",
        "close": 13.542631,
        "direction_boundary": 11.448806,
        "core_momentum": 0.182886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285937
      },
      {
        "date": "2023-09-08",
        "close": 13.380125,
        "direction_boundary": 11.381573,
        "core_momentum": 0.175595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254361
      },
      {
        "date": "2023-09-15",
        "close": 13.495803,
        "direction_boundary": 10.949362,
        "core_momentum": 0.232565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237303
      },
      {
        "date": "2023-09-22",
        "close": 14.132034,
        "direction_boundary": 10.545964,
        "core_momentum": 0.340042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203134
      },
      {
        "date": "2023-09-29",
        "close": 14.238072,
        "direction_boundary": 10.997385,
        "core_momentum": 0.294678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19287
      },
      {
        "date": "2023-10-06",
        "close": 13.72716,
        "direction_boundary": 11.371969,
        "core_momentum": 0.207105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194072
      },
      {
        "date": "2023-10-13",
        "close": 13.71752,
        "direction_boundary": 11.275922,
        "core_momentum": 0.216532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188751
      },
      {
        "date": "2023-10-20",
        "close": 13.69824,
        "direction_boundary": 11.775366,
        "core_momentum": 0.163296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188706
      },
      {
        "date": "2023-10-27",
        "close": 13.630761,
        "direction_boundary": 11.813785,
        "core_momentum": 0.153801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188158
      },
      {
        "date": "2023-11-03",
        "close": 13.813919,
        "direction_boundary": 12.342044,
        "core_momentum": 0.119257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150756
      },
      {
        "date": "2023-11-10",
        "close": 13.765719,
        "direction_boundary": 12.197973,
        "core_momentum": 0.128525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149894
      },
      {
        "date": "2023-11-17",
        "close": 13.794639,
        "direction_boundary": 11.96746,
        "core_momentum": 0.152679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149898
      },
      {
        "date": "2023-11-24",
        "close": 14.536908,
        "direction_boundary": 11.861808,
        "core_momentum": 0.225522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164305
      },
      {
        "date": "2023-12-01",
        "close": 14.40195,
        "direction_boundary": 11.909832,
        "core_momentum": 0.209249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165485
      },
      {
        "date": "2023-12-08",
        "close": 13.678355,
        "direction_boundary": 11.208689,
        "core_momentum": 0.220335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179893
      },
      {
        "date": "2023-12-15",
        "close": 13.997581,
        "direction_boundary": 11.47762,
        "core_momentum": 0.219554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179708
      },
      {
        "date": "2023-12-22",
        "close": 14.394195,
        "direction_boundary": 11.458411,
        "core_momentum": 0.256212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182371
      },
      {
        "date": "2023-12-29",
        "close": 14.074969,
        "direction_boundary": 11.487225,
        "core_momentum": 0.225271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18606
      },
      {
        "date": "2024-01-05",
        "close": 15.168077,
        "direction_boundary": 11.026199,
        "core_momentum": 0.37564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209996
      },
      {
        "date": "2024-01-12",
        "close": 14.906892,
        "direction_boundary": 11.612086,
        "core_momentum": 0.283739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211629
      },
      {
        "date": "2024-01-19",
        "close": 15.438935,
        "direction_boundary": 11.82339,
        "core_momentum": 0.305796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215543
      },
      {
        "date": "2024-01-26",
        "close": 15.6711,
        "direction_boundary": 12.4573,
        "core_momentum": 0.257985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215143
      },
      {
        "date": "2024-02-02",
        "close": 15.14873,
        "direction_boundary": 12.495719,
        "core_momentum": 0.212314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221034
      },
      {
        "date": "2024-02-09",
        "close": 14.829503,
        "direction_boundary": 12.822279,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222327
      },
      {
        "date": "2024-02-16",
        "close": 15.022974,
        "direction_boundary": 12.812674,
        "core_momentum": 0.172509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219317
      },
      {
        "date": "2024-02-23",
        "close": 14.684401,
        "direction_boundary": 13.148839,
        "core_momentum": 0.116783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218222
      },
      {
        "date": "2024-03-01",
        "close": 14.519951,
        "direction_boundary": 13.485003,
        "core_momentum": 0.076748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204162
      },
      {
        "date": "2024-03-08",
        "close": 14.558645,
        "direction_boundary": 12.303625,
        "core_momentum": 0.183281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203052
      },
      {
        "date": "2024-03-15",
        "close": 14.84885,
        "direction_boundary": 11.583272,
        "core_momentum": 0.281922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204223
      },
      {
        "date": "2024-03-22",
        "close": 14.568318,
        "direction_boundary": 12.812674,
        "core_momentum": 0.137024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197032
      },
      {
        "date": "2024-03-29",
        "close": 14.84885,
        "direction_boundary": 13.446584,
        "core_momentum": 0.104284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198426
      },
      {
        "date": "2024-04-05",
        "close": 14.973835,
        "direction_boundary": 13.004768,
        "core_momentum": 0.151411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19078
      },
      {
        "date": "2024-04-12",
        "close": 14.605069,
        "direction_boundary": 13.446584,
        "core_momentum": 0.086155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194727
      },
      {
        "date": "2024-04-19",
        "close": 14.527434,
        "direction_boundary": 13.408166,
        "core_momentum": 0.083477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194956
      },
      {
        "date": "2024-04-26",
        "close": 14.760339,
        "direction_boundary": 13.264095,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195559
      },
      {
        "date": "2024-05-03",
        "close": 14.954426,
        "direction_boundary": 12.274811,
        "core_momentum": 0.218302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195529
      },
      {
        "date": "2024-05-10",
        "close": 15.837524,
        "direction_boundary": 12.495719,
        "core_momentum": 0.267436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209196
      },
      {
        "date": "2024-05-17",
        "close": 16.196585,
        "direction_boundary": 12.524533,
        "core_momentum": 0.293189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210451
      },
      {
        "date": "2024-05-24",
        "close": 16.80796,
        "direction_boundary": 12.649394,
        "core_momentum": 0.328756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204701
      },
      {
        "date": "2024-05-31",
        "close": 16.972934,
        "direction_boundary": 12.755046,
        "core_momentum": 0.330684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203629
      },
      {
        "date": "2024-06-07",
        "close": 16.050039,
        "direction_boundary": 12.495719,
        "core_momentum": 0.284443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206181
      },
      {
        "date": "2024-06-14",
        "close": 15.456314,
        "direction_boundary": 12.303625,
        "core_momentum": 0.256241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213304
      },
      {
        "date": "2024-06-21",
        "close": 16.273903,
        "direction_boundary": 12.313229,
        "core_momentum": 0.32166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221016
      },
      {
        "date": "2024-06-28",
        "close": 16.994159,
        "direction_boundary": 12.495719,
        "core_momentum": 0.359998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22365
      },
      {
        "date": "2024-07-05",
        "close": 17.227756,
        "direction_boundary": 12.62058,
        "core_momentum": 0.365053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201715
      },
      {
        "date": "2024-07-12",
        "close": 16.643764,
        "direction_boundary": 12.889512,
        "core_momentum": 0.291264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206826
      },
      {
        "date": "2024-07-19",
        "close": 16.468567,
        "direction_boundary": 12.966349,
        "core_momentum": 0.270101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202867
      },
      {
        "date": "2024-07-26",
        "close": 15.796976,
        "direction_boundary": 13.216072,
        "core_momentum": 0.195285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210931
      },
      {
        "date": "2024-08-02",
        "close": 15.300583,
        "direction_boundary": 13.062396,
        "core_momentum": 0.171346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210308
      },
      {
        "date": "2024-08-09",
        "close": 15.037787,
        "direction_boundary": 13.388956,
        "core_momentum": 0.123149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20956
      },
      {
        "date": "2024-08-16",
        "close": 15.650978,
        "direction_boundary": 13.09121,
        "core_momentum": 0.195533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216009
      },
      {
        "date": "2024-08-23",
        "close": 15.962441,
        "direction_boundary": 12.745441,
        "core_momentum": 0.252404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214454
      },
      {
        "date": "2024-08-30",
        "close": 16.361502,
        "direction_boundary": 13.542631,
        "core_momentum": 0.208148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215396
      },
      {
        "date": "2024-09-06",
        "close": 15.162918,
        "direction_boundary": 13.380125,
        "core_momentum": 0.133242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242748
      },
      {
        "date": "2024-09-13",
        "close": 15.289846,
        "direction_boundary": 13.495803,
        "core_momentum": 0.132933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241553
      },
      {
        "date": "2024-09-20",
        "close": 15.572991,
        "direction_boundary": 14.132034,
        "core_momentum": 0.101964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240868
      },
      {
        "date": "2024-09-27",
        "close": 15.983063,
        "direction_boundary": 14.238072,
        "core_momentum": 0.122558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242004
      },
      {
        "date": "2024-10-04",
        "close": 16.266209,
        "direction_boundary": 13.72716,
        "core_momentum": 0.184965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242759
      },
      {
        "date": "2024-10-11",
        "close": 15.875664,
        "direction_boundary": 13.71752,
        "core_momentum": 0.157328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242614
      },
      {
        "date": "2024-10-18",
        "close": 16.178336,
        "direction_boundary": 13.69824,
        "core_momentum": 0.181052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243233
      },
      {
        "date": "2024-10-25",
        "close": 15.475355,
        "direction_boundary": 13.630761,
        "core_momentum": 0.135326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251639
      },
      {
        "date": "2024-11-01",
        "close": 15.035991,
        "direction_boundary": 13.813919,
        "core_momentum": 0.088467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254578
      },
      {
        "date": "2024-11-08",
        "close": 15.241028,
        "direction_boundary": 13.765719,
        "core_momentum": 0.107173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241831
      },
      {
        "date": "2024-11-15",
        "close": 15.748736,
        "direction_boundary": 13.794639,
        "core_momentum": 0.141656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24429
      },
      {
        "date": "2024-11-22",
        "close": 15.934245,
        "direction_boundary": 14.536908,
        "core_momentum": 0.096123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238846
      },
      {
        "date": "2024-11-29",
        "close": 15.337988,
        "direction_boundary": 14.40195,
        "core_momentum": 0.064994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243301
      },
      {
        "date": "2024-12-06",
        "close": 15.063745,
        "direction_boundary": 13.678355,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23254
      },
      {
        "date": "2024-12-13",
        "close": 15.132306,
        "direction_boundary": 13.997581,
        "core_momentum": 0.081066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227044
      },
      {
        "date": "2024-12-20",
        "close": 14.622998,
        "direction_boundary": 14.394195,
        "core_momentum": 0.015896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218481
      },
      {
        "date": "2024-12-27",
        "close": 14.67197,
        "direction_boundary": 14.074969,
        "core_momentum": 0.042416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207906
      },
      {
        "date": "2025-01-03",
        "close": 15.465314,
        "direction_boundary": 15.168077,
        "core_momentum": 0.019596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221728
      },
      {
        "date": "2025-01-10",
        "close": 16.748377,
        "direction_boundary": 14.906892,
        "core_momentum": 0.123532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245728
      },
      {
        "date": "2025-01-17",
        "close": 16.337014,
        "direction_boundary": 15.438935,
        "core_momentum": 0.05817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247776
      },
      {
        "date": "2025-01-24",
        "close": 16.023594,
        "direction_boundary": 15.6711,
        "core_momentum": 0.022493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242211
      },
      {
        "date": "2025-01-31",
        "close": 16.268453,
        "direction_boundary": 15.14873,
        "core_momentum": 0.073915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238356
      },
      {
        "date": "2025-02-07",
        "close": 16.180304,
        "direction_boundary": 14.829503,
        "core_momentum": 0.091089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236958
      },
      {
        "date": "2025-02-14",
        "close": 16.043182,
        "direction_boundary": 15.022974,
        "core_momentum": 0.06791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231224
      },
      {
        "date": "2025-02-21",
        "close": 15.347782,
        "direction_boundary": 14.684401,
        "core_momentum": 0.045176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237789
      },
      {
        "date": "2025-02-28",
        "close": 14.867858,
        "direction_boundary": 14.519951,
        "core_momentum": 0.023961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238236
      },
      {
        "date": "2025-03-07",
        "close": 14.113691,
        "direction_boundary": 14.558645,
        "core_momentum": -0.030563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225632
      },
      {
        "date": "2025-03-14",
        "close": 13.398702,
        "direction_boundary": 14.84885,
        "core_momentum": -0.097661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235013
      },
      {
        "date": "2025-03-21",
        "close": 13.623972,
        "direction_boundary": 14.568318,
        "core_momentum": -0.064822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23469
      },
      {
        "date": "2025-03-28",
        "close": 13.151909,
        "direction_boundary": 14.84885,
        "core_momentum": -0.114281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233809
      },
      {
        "date": "2025-04-04",
        "close": 10.733845,
        "direction_boundary": 14.973835,
        "core_momentum": -0.28316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355294
      },
      {
        "date": "2025-04-11",
        "close": 12.28691,
        "direction_boundary": 14.605069,
        "core_momentum": -0.158723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412086
      },
      {
        "date": "2025-04-18",
        "close": 12.463842,
        "direction_boundary": 14.527434,
        "core_momentum": -0.142048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411495
      },
      {
        "date": "2025-04-25",
        "close": 12.621114,
        "direction_boundary": 14.760339,
        "core_momentum": -0.144931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409551
      },
      {
        "date": "2025-05-02",
        "close": 12.847193,
        "direction_boundary": 14.954426,
        "core_momentum": -0.14091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409874
      },
      {
        "date": "2025-05-09",
        "close": 13.220716,
        "direction_boundary": 15.837524,
        "core_momentum": -0.165228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41185
      },
      {
        "date": "2025-05-16",
        "close": 13.810487,
        "direction_boundary": 16.196585,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414139
      },
      {
        "date": "2025-05-23",
        "close": 13.75151,
        "direction_boundary": 16.80796,
        "core_momentum": -0.181845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413438
      },
      {
        "date": "2025-05-30",
        "close": 13.976804,
        "direction_boundary": 16.972934,
        "core_momentum": -0.176524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411771
      },
      {
        "date": "2025-06-06",
        "close": 13.671031,
        "direction_boundary": 16.050039,
        "core_momentum": -0.148224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412096
      },
      {
        "date": "2025-06-13",
        "close": 14.381214,
        "direction_boundary": 15.456314,
        "core_momentum": -0.069557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418851
      },
      {
        "date": "2025-06-20",
        "close": 14.420669,
        "direction_boundary": 16.273903,
        "core_momentum": -0.113878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416283
      },
      {
        "date": "2025-06-27",
        "close": 14.331896,
        "direction_boundary": 16.994159,
        "core_momentum": -0.156658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416315
      },
      {
        "date": "2025-07-04",
        "close": 15.022352,
        "direction_boundary": 17.227756,
        "core_momentum": -0.128015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414942
      },
      {
        "date": "2025-07-11",
        "close": 15.308398,
        "direction_boundary": 16.643764,
        "core_momentum": -0.080232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399533
      },
      {
        "date": "2025-07-18",
        "close": 15.545126,
        "direction_boundary": 16.468567,
        "core_momentum": -0.056073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399115
      },
      {
        "date": "2025-07-25",
        "close": 15.801581,
        "direction_boundary": 15.796976,
        "core_momentum": 0.000292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399065
      },
      {
        "date": "2025-08-01",
        "close": 15.25908,
        "direction_boundary": 15.300583,
        "core_momentum": -0.002713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401165
      },
      {
        "date": "2025-08-08",
        "close": 15.643763,
        "direction_boundary": 15.037787,
        "core_momentum": 0.040297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402917
      },
      {
        "date": "2025-08-15",
        "close": 15.505671,
        "direction_boundary": 15.650978,
        "core_momentum": -0.009284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40293
      },
      {
        "date": "2025-08-22",
        "close": 16.1764,
        "direction_boundary": 15.962441,
        "core_momentum": 0.013404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402354
      },
      {
        "date": "2025-08-29",
        "close": 15.920068,
        "direction_boundary": 16.361502,
        "core_momentum": -0.02698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400291
      },
      {
        "date": "2025-09-05",
        "close": 16.44447,
        "direction_boundary": 15.162918,
        "core_momentum": 0.084519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394305
      },
      {
        "date": "2025-09-12",
        "close": 16.345527,
        "direction_boundary": 15.289846,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385877
      },
      {
        "date": "2025-09-19",
        "close": 16.325738,
        "direction_boundary": 15.572991,
        "core_momentum": 0.048337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385837
      },
      {
        "date": "2025-09-26",
        "close": 15.850807,
        "direction_boundary": 15.983063,
        "core_momentum": -0.008275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384661
      },
      {
        "date": "2025-10-03",
        "close": 15.593553,
        "direction_boundary": 16.266209,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240622
      },
      {
        "date": "2025-10-10",
        "close": 14.247917,
        "direction_boundary": 15.875664,
        "core_momentum": -0.102531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216121
      },
      {
        "date": "2025-10-17",
        "close": 14.75253,
        "direction_boundary": 16.178336,
        "core_momentum": -0.088131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219596
      },
      {
        "date": "2025-10-24",
        "close": 15.56387,
        "direction_boundary": 15.475355,
        "core_momentum": 0.00572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229015
      },
      {
        "date": "2025-10-31",
        "close": 16.266371,
        "direction_boundary": 15.035991,
        "core_momentum": 0.081829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234117
      },
      {
        "date": "2025-11-07",
        "close": 16.869929,
        "direction_boundary": 15.241028,
        "core_momentum": 0.106876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235661
      },
      {
        "date": "2025-11-14",
        "close": 17.463592,
        "direction_boundary": 15.748736,
        "core_momentum": 0.108888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23335
      },
      {
        "date": "2025-11-21",
        "close": 17.800001,
        "direction_boundary": 15.934245,
        "core_momentum": 0.117091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232934
      },
      {
        "date": "2025-11-28",
        "close": 17.770707,
        "direction_boundary": 15.337988,
        "core_momentum": 0.158607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2025-12-05",
        "close": 17.641574,
        "direction_boundary": 15.063745,
        "core_momentum": 0.171128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230184
      },
      {
        "date": "2025-12-12",
        "close": 17.373375,
        "direction_boundary": 15.132306,
        "core_momentum": 0.148098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224894
      },
      {
        "date": "2025-12-19",
        "close": 17.184642,
        "direction_boundary": 14.622998,
        "core_momentum": 0.175179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226238
      },
      {
        "date": "2025-12-26",
        "close": 17.065442,
        "direction_boundary": 14.67197,
        "core_momentum": 0.163132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226331
      },
      {
        "date": "2026-01-02",
        "close": 17.234308,
        "direction_boundary": 15.465314,
        "core_momentum": 0.114385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218825
      },
      {
        "date": "2026-01-09",
        "close": 17.830307,
        "direction_boundary": 16.748377,
        "core_momentum": 0.064599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221691
      },
      {
        "date": "2026-01-16",
        "close": 17.879974,
        "direction_boundary": 16.337014,
        "core_momentum": 0.094446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221301
      },
      {
        "date": "2026-01-23",
        "close": 18.267373,
        "direction_boundary": 16.023594,
        "core_momentum": 0.14003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221915
      },
      {
        "date": "2026-01-30",
        "close": 18.40644,
        "direction_boundary": 16.268453,
        "core_momentum": 0.131419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214086
      },
      {
        "date": "2026-02-06",
        "close": 18.10844,
        "direction_boundary": 16.180304,
        "core_momentum": 0.119166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214906
      },
      {
        "date": "2026-02-13",
        "close": 19.171305,
        "direction_boundary": 16.043182,
        "core_momentum": 0.194981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225202
      },
      {
        "date": "2026-02-20",
        "close": 20.055371,
        "direction_boundary": 15.347782,
        "core_momentum": 0.306728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226063
      },
      {
        "date": "2026-02-27",
        "close": 20.879836,
        "direction_boundary": 14.867858,
        "core_momentum": 0.404361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227456
      },
      {
        "date": "2026-03-06",
        "close": 20.730837,
        "direction_boundary": 14.113691,
        "core_momentum": 0.468846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226426
      },
      {
        "date": "2026-03-13",
        "close": 17.909774,
        "direction_boundary": 13.398702,
        "core_momentum": 0.33668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312208
      },
      {
        "date": "2026-03-20",
        "close": 18.058774,
        "direction_boundary": 13.623972,
        "core_momentum": 0.325515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312198
      },
      {
        "date": "2026-03-27",
        "close": 18.864493,
        "direction_boundary": 13.151909,
        "core_momentum": 0.434354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31303
      },
      {
        "date": "2026-04-03",
        "close": 19.861559,
        "direction_boundary": 10.733845,
        "core_momentum": 0.850368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317153
      },
      {
        "date": "2026-04-10",
        "close": 19.682087,
        "direction_boundary": 12.28691,
        "core_momentum": 0.601874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284489
      },
      {
        "date": "2026-04-17",
        "close": 20.469769,
        "direction_boundary": 12.463842,
        "core_momentum": 0.642332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285252
      },
      {
        "date": "2026-04-24",
        "close": 20.569476,
        "direction_boundary": 12.621114,
        "core_momentum": 0.629767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279203
      },
      {
        "date": "2026-05-01",
        "close": 21.815809,
        "direction_boundary": 12.847193,
        "core_momentum": 0.698099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283427
      },
      {
        "date": "2026-05-08",
        "close": 22.942494,
        "direction_boundary": 13.220716,
        "core_momentum": 0.735344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286538
      },
      {
        "date": "2026-05-15",
        "close": 23.799971,
        "direction_boundary": 13.810487,
        "core_momentum": 0.723326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286887
      },
      {
        "date": "2026-05-22",
        "close": 23.13,
        "direction_boundary": 13.75151,
        "core_momentum": 0.681997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292063
      },
      {
        "date": "2026-05-29",
        "close": 21.7,
        "direction_boundary": 13.976804,
        "core_momentum": 0.552572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309272
      },
      {
        "date": "2026-06-05",
        "close": 21.79,
        "direction_boundary": 13.671031,
        "core_momentum": 0.593881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30857
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "direction_boundary": 14.381214,
        "core_momentum": 0.599309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312992
      },
      {
        "date": "2026-06-19",
        "close": 21.71,
        "direction_boundary": 14.420669,
        "core_momentum": 0.505478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325945
      },
      {
        "date": "2026-06-26",
        "close": 20.12,
        "direction_boundary": 14.331896,
        "core_momentum": 0.403862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346166
      },
      {
        "date": "2026-07-03",
        "close": 19.12,
        "direction_boundary": 15.022352,
        "core_momentum": 0.27277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355093
      },
      {
        "date": "2026-07-10",
        "close": 20.67,
        "direction_boundary": 15.308398,
        "core_momentum": 0.350239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367533
      },
      {
        "date": "2026-07-17",
        "close": 20.71,
        "direction_boundary": 15.545126,
        "core_momentum": 0.33225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367548
      },
      {
        "date": "2026-07-24",
        "close": 21.71,
        "direction_boundary": 15.801581,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371467
      },
      {
        "date": "2026-07-31",
        "close": 22.35,
        "direction_boundary": 15.25908,
        "core_momentum": 0.464702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372767
      },
      {
        "date": "2026-08-07",
        "close": 20.67,
        "direction_boundary": 15.643763,
        "core_momentum": 0.321293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.09121,
        "volume": 1023791
      },
      {
        "date": "2023-08-25",
        "close": 12.745441,
        "volume": 417570
      },
      {
        "date": "2023-09-01",
        "close": 13.542631,
        "volume": 649230
      },
      {
        "date": "2023-09-08",
        "close": 13.380125,
        "volume": 394360
      },
      {
        "date": "2023-09-15",
        "close": 13.495803,
        "volume": 805224
      },
      {
        "date": "2023-09-22",
        "close": 14.132034,
        "volume": 1066373
      },
      {
        "date": "2023-09-29",
        "close": 14.238072,
        "volume": 652780
      },
      {
        "date": "2023-10-06",
        "close": 13.72716,
        "volume": 894910
      },
      {
        "date": "2023-10-13",
        "close": 13.71752,
        "volume": 569979
      },
      {
        "date": "2023-10-20",
        "close": 13.69824,
        "volume": 875633
      },
      {
        "date": "2023-10-27",
        "close": 13.630761,
        "volume": 599608
      },
      {
        "date": "2023-11-03",
        "close": 13.813919,
        "volume": 686842
      },
      {
        "date": "2023-11-10",
        "close": 13.765719,
        "volume": 587419
      },
      {
        "date": "2023-11-17",
        "close": 13.794639,
        "volume": 748728
      },
      {
        "date": "2023-11-24",
        "close": 14.536908,
        "volume": 556393
      },
      {
        "date": "2023-12-01",
        "close": 14.40195,
        "volume": 429405
      },
      {
        "date": "2023-12-08",
        "close": 13.678355,
        "volume": 632073
      },
      {
        "date": "2023-12-15",
        "close": 13.997581,
        "volume": 631260
      },
      {
        "date": "2023-12-22",
        "close": 14.394195,
        "volume": 441210
      },
      {
        "date": "2023-12-29",
        "close": 14.074969,
        "volume": 447691
      },
      {
        "date": "2024-01-05",
        "close": 15.168077,
        "volume": 1139288
      },
      {
        "date": "2024-01-12",
        "close": 14.906892,
        "volume": 730865
      },
      {
        "date": "2024-01-19",
        "close": 15.438935,
        "volume": 1791888
      },
      {
        "date": "2024-01-26",
        "close": 15.6711,
        "volume": 1278928
      },
      {
        "date": "2024-02-02",
        "close": 15.14873,
        "volume": 1381185
      },
      {
        "date": "2024-02-09",
        "close": 14.829503,
        "volume": 1009487
      },
      {
        "date": "2024-02-16",
        "close": 15.022974,
        "volume": 889138
      },
      {
        "date": "2024-02-23",
        "close": 14.684401,
        "volume": 428837
      },
      {
        "date": "2024-03-01",
        "close": 14.519951,
        "volume": 550546
      },
      {
        "date": "2024-03-08",
        "close": 14.558645,
        "volume": 612929
      },
      {
        "date": "2024-03-15",
        "close": 14.84885,
        "volume": 950841
      },
      {
        "date": "2024-03-22",
        "close": 14.568318,
        "volume": 810405
      },
      {
        "date": "2024-03-29",
        "close": 14.84885,
        "volume": 484486
      },
      {
        "date": "2024-04-05",
        "close": 14.973835,
        "volume": 773169
      },
      {
        "date": "2024-04-12",
        "close": 14.605069,
        "volume": 566560
      },
      {
        "date": "2024-04-19",
        "close": 14.527434,
        "volume": 854314
      },
      {
        "date": "2024-04-26",
        "close": 14.760339,
        "volume": 956897
      },
      {
        "date": "2024-05-03",
        "close": 14.954426,
        "volume": 687141
      },
      {
        "date": "2024-05-10",
        "close": 15.837524,
        "volume": 852694
      },
      {
        "date": "2024-05-17",
        "close": 16.196585,
        "volume": 1127924
      },
      {
        "date": "2024-05-24",
        "close": 16.80796,
        "volume": 1694681
      },
      {
        "date": "2024-05-31",
        "close": 16.972934,
        "volume": 797065
      },
      {
        "date": "2024-06-07",
        "close": 16.050039,
        "volume": 1009644
      },
      {
        "date": "2024-06-14",
        "close": 15.456314,
        "volume": 2353582
      },
      {
        "date": "2024-06-21",
        "close": 16.273903,
        "volume": 843772
      },
      {
        "date": "2024-06-28",
        "close": 16.994159,
        "volume": 2101028
      },
      {
        "date": "2024-07-05",
        "close": 17.227756,
        "volume": 1049909
      },
      {
        "date": "2024-07-12",
        "close": 16.643764,
        "volume": 979441
      },
      {
        "date": "2024-07-19",
        "close": 16.468567,
        "volume": 574674
      },
      {
        "date": "2024-07-26",
        "close": 15.796976,
        "volume": 718465
      },
      {
        "date": "2024-08-02",
        "close": 15.300583,
        "volume": 800690
      },
      {
        "date": "2024-08-09",
        "close": 15.037787,
        "volume": 583997
      },
      {
        "date": "2024-08-16",
        "close": 15.650978,
        "volume": 779036
      },
      {
        "date": "2024-08-23",
        "close": 15.962441,
        "volume": 921414
      },
      {
        "date": "2024-08-30",
        "close": 16.361502,
        "volume": 763772
      },
      {
        "date": "2024-09-06",
        "close": 15.162918,
        "volume": 897106
      },
      {
        "date": "2024-09-13",
        "close": 15.289846,
        "volume": 1126369
      },
      {
        "date": "2024-09-20",
        "close": 15.572991,
        "volume": 1016649
      },
      {
        "date": "2024-09-27",
        "close": 15.983063,
        "volume": 1084016
      },
      {
        "date": "2024-10-04",
        "close": 16.266209,
        "volume": 865018
      },
      {
        "date": "2024-10-11",
        "close": 15.875664,
        "volume": 546111
      },
      {
        "date": "2024-10-18",
        "close": 16.178336,
        "volume": 1052954
      },
      {
        "date": "2024-10-25",
        "close": 15.475355,
        "volume": 966615
      },
      {
        "date": "2024-11-01",
        "close": 15.035991,
        "volume": 1006333
      },
      {
        "date": "2024-11-08",
        "close": 15.241028,
        "volume": 1056191
      },
      {
        "date": "2024-11-15",
        "close": 15.748736,
        "volume": 1036573
      },
      {
        "date": "2024-11-22",
        "close": 15.934245,
        "volume": 805778
      },
      {
        "date": "2024-11-29",
        "close": 15.337988,
        "volume": 853123
      },
      {
        "date": "2024-12-06",
        "close": 15.063745,
        "volume": 830443
      },
      {
        "date": "2024-12-13",
        "close": 15.132306,
        "volume": 624334
      },
      {
        "date": "2024-12-20",
        "close": 14.622998,
        "volume": 924142
      },
      {
        "date": "2024-12-27",
        "close": 14.67197,
        "volume": 419005
      },
      {
        "date": "2025-01-03",
        "close": 15.465314,
        "volume": 800569
      },
      {
        "date": "2025-01-10",
        "close": 16.748377,
        "volume": 848522
      },
      {
        "date": "2025-01-17",
        "close": 16.337014,
        "volume": 734053
      },
      {
        "date": "2025-01-24",
        "close": 16.023594,
        "volume": 540902
      },
      {
        "date": "2025-01-31",
        "close": 16.268453,
        "volume": 1982117
      },
      {
        "date": "2025-02-07",
        "close": 16.180304,
        "volume": 909398
      },
      {
        "date": "2025-02-14",
        "close": 16.043182,
        "volume": 712177
      },
      {
        "date": "2025-02-21",
        "close": 15.347782,
        "volume": 695001
      },
      {
        "date": "2025-02-28",
        "close": 14.867858,
        "volume": 1013585
      },
      {
        "date": "2025-03-07",
        "close": 14.113691,
        "volume": 1096083
      },
      {
        "date": "2025-03-14",
        "close": 13.398702,
        "volume": 1770149
      },
      {
        "date": "2025-03-21",
        "close": 13.623972,
        "volume": 1496357
      },
      {
        "date": "2025-03-28",
        "close": 13.151909,
        "volume": 1351957
      },
      {
        "date": "2025-04-04",
        "close": 10.733845,
        "volume": 1723873
      },
      {
        "date": "2025-04-11",
        "close": 12.28691,
        "volume": 3424714
      },
      {
        "date": "2025-04-18",
        "close": 12.463842,
        "volume": 1027178
      },
      {
        "date": "2025-04-25",
        "close": 12.621114,
        "volume": 1443082
      },
      {
        "date": "2025-05-02",
        "close": 12.847193,
        "volume": 1234830
      },
      {
        "date": "2025-05-09",
        "close": 13.220716,
        "volume": 1496496
      },
      {
        "date": "2025-05-16",
        "close": 13.810487,
        "volume": 1920605
      },
      {
        "date": "2025-05-23",
        "close": 13.75151,
        "volume": 1826570
      },
      {
        "date": "2025-05-30",
        "close": 13.976804,
        "volume": 1677172
      },
      {
        "date": "2025-06-06",
        "close": 13.671031,
        "volume": 2049829
      },
      {
        "date": "2025-06-13",
        "close": 14.381214,
        "volume": 1837928
      },
      {
        "date": "2025-06-20",
        "close": 14.420669,
        "volume": 1666111
      },
      {
        "date": "2025-06-27",
        "close": 14.331896,
        "volume": 7326236
      },
      {
        "date": "2025-07-04",
        "close": 15.022352,
        "volume": 2554294
      },
      {
        "date": "2025-07-11",
        "close": 15.308398,
        "volume": 3192648
      },
      {
        "date": "2025-07-18",
        "close": 15.545126,
        "volume": 2523709
      },
      {
        "date": "2025-07-25",
        "close": 15.801581,
        "volume": 2184919
      },
      {
        "date": "2025-08-01",
        "close": 15.25908,
        "volume": 2172657
      },
      {
        "date": "2025-08-08",
        "close": 15.643763,
        "volume": 1705769
      },
      {
        "date": "2025-08-15",
        "close": 15.505671,
        "volume": 1563402
      },
      {
        "date": "2025-08-22",
        "close": 16.1764,
        "volume": 1490664
      },
      {
        "date": "2025-08-29",
        "close": 15.920068,
        "volume": 1619089
      },
      {
        "date": "2025-09-05",
        "close": 16.44447,
        "volume": 1306255
      },
      {
        "date": "2025-09-12",
        "close": 16.345527,
        "volume": 1064024
      },
      {
        "date": "2025-09-19",
        "close": 16.325738,
        "volume": 1115641
      },
      {
        "date": "2025-09-26",
        "close": 15.850807,
        "volume": 1024472
      },
      {
        "date": "2025-10-03",
        "close": 15.593553,
        "volume": 1492410
      },
      {
        "date": "2025-10-10",
        "close": 14.247917,
        "volume": 2130402
      },
      {
        "date": "2025-10-17",
        "close": 14.75253,
        "volume": 1516351
      },
      {
        "date": "2025-10-24",
        "close": 15.56387,
        "volume": 1023520
      },
      {
        "date": "2025-10-31",
        "close": 16.266371,
        "volume": 1785160
      },
      {
        "date": "2025-11-07",
        "close": 16.869929,
        "volume": 2181807
      },
      {
        "date": "2025-11-14",
        "close": 17.463592,
        "volume": 1499320
      },
      {
        "date": "2025-11-21",
        "close": 17.800001,
        "volume": 1512361
      },
      {
        "date": "2025-11-28",
        "close": 17.770707,
        "volume": 1242767
      },
      {
        "date": "2025-12-05",
        "close": 17.641574,
        "volume": 1505603
      },
      {
        "date": "2025-12-12",
        "close": 17.373375,
        "volume": 1823111
      },
      {
        "date": "2025-12-19",
        "close": 17.184642,
        "volume": 1362254
      },
      {
        "date": "2025-12-26",
        "close": 17.065442,
        "volume": 782686
      },
      {
        "date": "2026-01-02",
        "close": 17.234308,
        "volume": 937859
      },
      {
        "date": "2026-01-09",
        "close": 17.830307,
        "volume": 1906587
      },
      {
        "date": "2026-01-16",
        "close": 17.879974,
        "volume": 1287772
      },
      {
        "date": "2026-01-23",
        "close": 18.267373,
        "volume": 932087
      },
      {
        "date": "2026-01-30",
        "close": 18.40644,
        "volume": 1174952
      },
      {
        "date": "2026-02-06",
        "close": 18.10844,
        "volume": 1336340
      },
      {
        "date": "2026-02-13",
        "close": 19.171305,
        "volume": 1184898
      },
      {
        "date": "2026-02-20",
        "close": 20.055371,
        "volume": 908575
      },
      {
        "date": "2026-02-27",
        "close": 20.879836,
        "volume": 1083986
      },
      {
        "date": "2026-03-06",
        "close": 20.730837,
        "volume": 2181455
      },
      {
        "date": "2026-03-13",
        "close": 17.909774,
        "volume": 1989247
      },
      {
        "date": "2026-03-20",
        "close": 18.058774,
        "volume": 4970104
      },
      {
        "date": "2026-03-27",
        "close": 18.864493,
        "volume": 3493109
      },
      {
        "date": "2026-04-03",
        "close": 19.861559,
        "volume": 1356358
      },
      {
        "date": "2026-04-10",
        "close": 19.682087,
        "volume": 1489783
      },
      {
        "date": "2026-04-17",
        "close": 20.469769,
        "volume": 2041421
      },
      {
        "date": "2026-04-24",
        "close": 20.569476,
        "volume": 2011034
      },
      {
        "date": "2026-05-01",
        "close": 21.815809,
        "volume": 1746844
      },
      {
        "date": "2026-05-08",
        "close": 22.942494,
        "volume": 2608987
      },
      {
        "date": "2026-05-15",
        "close": 23.799971,
        "volume": 2223026
      },
      {
        "date": "2026-05-22",
        "close": 23.13,
        "volume": 3081324
      },
      {
        "date": "2026-05-29",
        "close": 21.7,
        "volume": 1675192
      },
      {
        "date": "2026-06-05",
        "close": 21.79,
        "volume": 1529325
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "volume": 1223323
      },
      {
        "date": "2026-06-19",
        "close": 21.71,
        "volume": 1262248
      },
      {
        "date": "2026-06-26",
        "close": 20.12,
        "volume": 4143642
      },
      {
        "date": "2026-07-03",
        "close": 19.12,
        "volume": 3220951
      },
      {
        "date": "2026-07-10",
        "close": 20.67,
        "volume": 2152032
      },
      {
        "date": "2026-07-17",
        "close": 20.71,
        "volume": 2163055
      },
      {
        "date": "2026-07-24",
        "close": 21.71,
        "volume": 2083082
      },
      {
        "date": "2026-07-31",
        "close": 22.35,
        "volume": 2075134
      },
      {
        "date": "2026-08-07",
        "close": 20.67,
        "volume": 2026693
      }
    ],
    "sharemaestro_context": {
      "trend": 20.471793,
      "fair_value": 16.163942,
      "market_activity": 12.049911,
      "market_dynamics": -0.692543,
      "relative_strength": -1.596162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.020017,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.010785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.061628,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8667,
        "conditional_difference": 0.011098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.082106,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171017,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007885,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018405
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.189836
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.101422
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.00722
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.069288
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328076
      }
    ]
  }
}