{
  "ticker": {
    "uuid": "1da374eb-8f55-4223-a7c9-84b9872fbad5",
    "symbol": "XLCS",
    "name": "Invesco Communications S&P US Select Sector UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.010002,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 83.050003,
    "boundary_margin": -0.000482,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.143416,
    "volatility_stability": 0.4814,
    "risk_context": 0.6973,
    "current_regime": {
      "move": 0.02003,
      "interruption": 0.034135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.755,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.709999,
        "direction_boundary": 47.619999,
        "core_momentum": 0.064889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142094
      },
      {
        "date": "2023-08-25",
        "close": 50.709999,
        "direction_boundary": 46.34,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138114
      },
      {
        "date": "2023-09-01",
        "close": 50.369999,
        "direction_boundary": 45.740002,
        "core_momentum": 0.101224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136477
      },
      {
        "date": "2023-09-08",
        "close": 51.93,
        "direction_boundary": 45.68,
        "core_momentum": 0.136821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137851
      },
      {
        "date": "2023-09-15",
        "close": 52.41,
        "direction_boundary": 45.715,
        "core_momentum": 0.146451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137847
      },
      {
        "date": "2023-09-22",
        "close": 51.310001,
        "direction_boundary": 42.459999,
        "core_momentum": 0.208432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142472
      },
      {
        "date": "2023-09-29",
        "close": 51.52,
        "direction_boundary": 41.610001,
        "core_momentum": 0.238164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141991
      },
      {
        "date": "2023-10-06",
        "close": 51.299999,
        "direction_boundary": 41.25,
        "core_momentum": 0.243636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139271
      },
      {
        "date": "2023-10-13",
        "close": 52.310001,
        "direction_boundary": 41.040001,
        "core_momentum": 0.27461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140516
      },
      {
        "date": "2023-10-20",
        "close": 52.849998,
        "direction_boundary": 42.505001,
        "core_momentum": 0.243383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135182
      },
      {
        "date": "2023-10-27",
        "close": 50.040001,
        "direction_boundary": 40.634998,
        "core_momentum": 0.231451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155592
      },
      {
        "date": "2023-11-03",
        "close": 52.529999,
        "direction_boundary": 38.305,
        "core_momentum": 0.371361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162158
      },
      {
        "date": "2023-11-10",
        "close": 53.099998,
        "direction_boundary": 39.360001,
        "core_momentum": 0.349085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155752
      },
      {
        "date": "2023-11-17",
        "close": 53.689999,
        "direction_boundary": 39.759998,
        "core_momentum": 0.350352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2023-11-24",
        "close": 54.349998,
        "direction_boundary": 40.23,
        "core_momentum": 0.350982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150753
      },
      {
        "date": "2023-12-01",
        "close": 53.66,
        "direction_boundary": 40.955002,
        "core_momentum": 0.310218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149103
      },
      {
        "date": "2023-12-08",
        "close": 54.669998,
        "direction_boundary": 39.465,
        "core_momentum": 0.385278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150562
      },
      {
        "date": "2023-12-15",
        "close": 54.529999,
        "direction_boundary": 38.014999,
        "core_momentum": 0.434434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150607
      },
      {
        "date": "2023-12-22",
        "close": 55.279999,
        "direction_boundary": 37.575001,
        "core_momentum": 0.471191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149165
      },
      {
        "date": "2023-12-29",
        "close": 54.73,
        "direction_boundary": 37.424999,
        "core_momentum": 0.462391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150346
      },
      {
        "date": "2024-01-05",
        "close": 55.290001,
        "direction_boundary": 39.904999,
        "core_momentum": 0.385541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148791
      },
      {
        "date": "2024-01-12",
        "close": 56.529999,
        "direction_boundary": 40.599998,
        "core_momentum": 0.392365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150427
      },
      {
        "date": "2024-01-19",
        "close": 57.189999,
        "direction_boundary": 40.994999,
        "core_momentum": 0.395048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148387
      },
      {
        "date": "2024-01-26",
        "close": 60.82,
        "direction_boundary": 42.994999,
        "core_momentum": 0.414583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155956
      },
      {
        "date": "2024-02-02",
        "close": 62.549999,
        "direction_boundary": 46.189999,
        "core_momentum": 0.354189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156815
      },
      {
        "date": "2024-02-09",
        "close": 62.369999,
        "direction_boundary": 43.915001,
        "core_momentum": 0.420244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157051
      },
      {
        "date": "2024-02-16",
        "close": 62.75,
        "direction_boundary": 43.529999,
        "core_momentum": 0.441535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2024-02-23",
        "close": 62.720001,
        "direction_boundary": 42.744999,
        "core_momentum": 0.467306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156062
      },
      {
        "date": "2024-03-01",
        "close": 63.200001,
        "direction_boundary": 42.174999,
        "core_momentum": 0.498518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154584
      },
      {
        "date": "2024-03-08",
        "close": 62.689999,
        "direction_boundary": 43.290001,
        "core_momentum": 0.44814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15297
      },
      {
        "date": "2024-03-15",
        "close": 62.549999,
        "direction_boundary": 43.5,
        "core_momentum": 0.437931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153498
      },
      {
        "date": "2024-03-22",
        "close": 64.980003,
        "direction_boundary": 43.285,
        "core_momentum": 0.501213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15389
      },
      {
        "date": "2024-03-29",
        "close": 65.220001,
        "direction_boundary": 43.935001,
        "core_momentum": 0.484466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153917
      },
      {
        "date": "2024-04-05",
        "close": 65.790001,
        "direction_boundary": 45.154999,
        "core_momentum": 0.456982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2024-04-12",
        "close": 66.169998,
        "direction_boundary": 45.154999,
        "core_momentum": 0.465397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152114
      },
      {
        "date": "2024-04-19",
        "close": 63.759998,
        "direction_boundary": 44.209999,
        "core_momentum": 0.442208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164988
      },
      {
        "date": "2024-04-26",
        "close": 61.91,
        "direction_boundary": 45.560001,
        "core_momentum": 0.358867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149026
      },
      {
        "date": "2024-05-03",
        "close": 63.560001,
        "direction_boundary": 44.470001,
        "core_momentum": 0.429278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139881
      },
      {
        "date": "2024-05-10",
        "close": 64.669998,
        "direction_boundary": 46.200001,
        "core_momentum": 0.399783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140495
      },
      {
        "date": "2024-05-17",
        "close": 64.739998,
        "direction_boundary": 47.755001,
        "core_momentum": 0.355669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140683
      },
      {
        "date": "2024-05-24",
        "close": 65.279999,
        "direction_boundary": 47.599998,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140508
      },
      {
        "date": "2024-05-31",
        "close": 64.739998,
        "direction_boundary": 48.93,
        "core_momentum": 0.323115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139379
      },
      {
        "date": "2024-06-07",
        "close": 66.93,
        "direction_boundary": 49.084999,
        "core_momentum": 0.363553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2024-06-14",
        "close": 67.18,
        "direction_boundary": 49.57,
        "core_momentum": 0.355255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142554
      },
      {
        "date": "2024-06-21",
        "close": 67.849998,
        "direction_boundary": 48.915001,
        "core_momentum": 0.3871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142353
      },
      {
        "date": "2024-06-28",
        "close": 69.190002,
        "direction_boundary": 48.849998,
        "core_momentum": 0.416377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140821
      },
      {
        "date": "2024-07-05",
        "close": 69.07,
        "direction_boundary": 49.865002,
        "core_momentum": 0.38514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2024-07-12",
        "close": 67.440002,
        "direction_boundary": 49.674999,
        "core_momentum": 0.357625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2024-07-19",
        "close": 66.589996,
        "direction_boundary": 49.029999,
        "core_momentum": 0.358148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149282
      },
      {
        "date": "2024-07-26",
        "close": 64.769997,
        "direction_boundary": 51.540001,
        "core_momentum": 0.256694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133129
      },
      {
        "date": "2024-08-02",
        "close": 65.059998,
        "direction_boundary": 51.009998,
        "core_momentum": 0.275436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127967
      },
      {
        "date": "2024-08-09",
        "close": 65.150002,
        "direction_boundary": 50.959999,
        "core_momentum": 0.278454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12781
      },
      {
        "date": "2024-08-16",
        "close": 66.279999,
        "direction_boundary": 50.709999,
        "core_momentum": 0.30704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129495
      },
      {
        "date": "2024-08-23",
        "close": 66.019997,
        "direction_boundary": 50.709999,
        "core_momentum": 0.301913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129721
      },
      {
        "date": "2024-08-30",
        "close": 66.290001,
        "direction_boundary": 50.369999,
        "core_momentum": 0.316061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129505
      },
      {
        "date": "2024-09-06",
        "close": 64.57,
        "direction_boundary": 51.93,
        "core_momentum": 0.243405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13465
      },
      {
        "date": "2024-09-13",
        "close": 66.910004,
        "direction_boundary": 52.41,
        "core_momentum": 0.276665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142734
      },
      {
        "date": "2024-09-20",
        "close": 68.0,
        "direction_boundary": 51.310001,
        "core_momentum": 0.325278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2024-09-27",
        "close": 69.07,
        "direction_boundary": 51.52,
        "core_momentum": 0.340644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136186
      },
      {
        "date": "2024-10-04",
        "close": 70.540001,
        "direction_boundary": 51.299999,
        "core_momentum": 0.375049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138425
      },
      {
        "date": "2024-10-11",
        "close": 70.75,
        "direction_boundary": 52.310001,
        "core_momentum": 0.352514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2024-10-18",
        "close": 72.57,
        "direction_boundary": 52.849998,
        "core_momentum": 0.373132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129365
      },
      {
        "date": "2024-10-25",
        "close": 72.629997,
        "direction_boundary": 50.040001,
        "core_momentum": 0.451439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119706
      },
      {
        "date": "2024-11-01",
        "close": 73.300003,
        "direction_boundary": 52.529999,
        "core_momentum": 0.395393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116243
      },
      {
        "date": "2024-11-08",
        "close": 76.080002,
        "direction_boundary": 53.099998,
        "core_momentum": 0.432768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123358
      },
      {
        "date": "2024-11-15",
        "close": 77.629997,
        "direction_boundary": 53.689999,
        "core_momentum": 0.445893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124592
      },
      {
        "date": "2024-11-22",
        "close": 80.120003,
        "direction_boundary": 54.349998,
        "core_momentum": 0.474149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129179
      },
      {
        "date": "2024-11-29",
        "close": 80.150002,
        "direction_boundary": 53.66,
        "core_momentum": 0.493664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127554
      },
      {
        "date": "2024-12-06",
        "close": 82.110001,
        "direction_boundary": 54.669998,
        "core_momentum": 0.501921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124567
      },
      {
        "date": "2024-12-13",
        "close": 82.699997,
        "direction_boundary": 54.529999,
        "core_momentum": 0.516596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12443
      },
      {
        "date": "2024-12-20",
        "close": 81.349998,
        "direction_boundary": 55.279999,
        "core_momentum": 0.471599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128909
      },
      {
        "date": "2024-12-27",
        "close": 80.989998,
        "direction_boundary": 54.73,
        "core_momentum": 0.47981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12852
      },
      {
        "date": "2025-01-03",
        "close": 81.870003,
        "direction_boundary": 55.290001,
        "core_momentum": 0.480738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2025-01-10",
        "close": 80.730003,
        "direction_boundary": 56.529999,
        "core_momentum": 0.428091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124162
      },
      {
        "date": "2025-01-17",
        "close": 81.5,
        "direction_boundary": 57.189999,
        "core_momentum": 0.425074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120926
      },
      {
        "date": "2025-01-24",
        "close": 83.209999,
        "direction_boundary": 60.82,
        "core_momentum": 0.368135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110734
      },
      {
        "date": "2025-01-31",
        "close": 86.419998,
        "direction_boundary": 62.549999,
        "core_momentum": 0.381615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117112
      },
      {
        "date": "2025-02-07",
        "close": 86.739998,
        "direction_boundary": 62.369999,
        "core_momentum": 0.390733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116778
      },
      {
        "date": "2025-02-14",
        "close": 87.449997,
        "direction_boundary": 62.75,
        "core_momentum": 0.393625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116493
      },
      {
        "date": "2025-02-21",
        "close": 86.75,
        "direction_boundary": 62.720001,
        "core_momentum": 0.383131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117655
      },
      {
        "date": "2025-02-28",
        "close": 84.43,
        "direction_boundary": 63.200001,
        "core_momentum": 0.335918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128509
      },
      {
        "date": "2025-03-07",
        "close": 78.32,
        "direction_boundary": 62.689999,
        "core_momentum": 0.249322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167487
      },
      {
        "date": "2025-03-14",
        "close": 76.779999,
        "direction_boundary": 62.549999,
        "core_momentum": 0.227498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166483
      },
      {
        "date": "2025-03-21",
        "close": 78.040001,
        "direction_boundary": 64.980003,
        "core_momentum": 0.200985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166499
      },
      {
        "date": "2025-03-28",
        "close": 77.410004,
        "direction_boundary": 65.220001,
        "core_momentum": 0.186906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166808
      },
      {
        "date": "2025-04-04",
        "close": 71.110001,
        "direction_boundary": 65.790001,
        "core_momentum": 0.080863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205778
      },
      {
        "date": "2025-04-11",
        "close": 70.110001,
        "direction_boundary": 66.169998,
        "core_momentum": 0.059544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206704
      },
      {
        "date": "2025-04-18",
        "close": 70.25,
        "direction_boundary": 63.759998,
        "core_momentum": 0.101788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203395
      },
      {
        "date": "2025-04-25",
        "close": 73.559998,
        "direction_boundary": 61.91,
        "core_momentum": 0.188176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213721
      },
      {
        "date": "2025-05-02",
        "close": 76.849998,
        "direction_boundary": 63.560001,
        "core_momentum": 0.209094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221759
      },
      {
        "date": "2025-05-09",
        "close": 77.480003,
        "direction_boundary": 64.669998,
        "core_momentum": 0.198083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216068
      },
      {
        "date": "2025-05-16",
        "close": 81.330002,
        "direction_boundary": 64.739998,
        "core_momentum": 0.256256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224576
      },
      {
        "date": "2025-05-23",
        "close": 79.510002,
        "direction_boundary": 65.279999,
        "core_momentum": 0.217984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222772
      },
      {
        "date": "2025-05-30",
        "close": 80.309998,
        "direction_boundary": 64.739998,
        "core_momentum": 0.2405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223231
      },
      {
        "date": "2025-06-06",
        "close": 82.279999,
        "direction_boundary": 66.93,
        "core_momentum": 0.229344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223247
      },
      {
        "date": "2025-06-13",
        "close": 81.040001,
        "direction_boundary": 67.18,
        "core_momentum": 0.206311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223979
      },
      {
        "date": "2025-06-20",
        "close": 80.550003,
        "direction_boundary": 67.849998,
        "core_momentum": 0.187178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222985
      },
      {
        "date": "2025-06-27",
        "close": 82.699997,
        "direction_boundary": 69.190002,
        "core_momentum": 0.195259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225931
      },
      {
        "date": "2025-07-04",
        "close": 82.279999,
        "direction_boundary": 69.07,
        "core_momentum": 0.191255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225598
      },
      {
        "date": "2025-07-11",
        "close": 81.199997,
        "direction_boundary": 67.440002,
        "core_momentum": 0.204033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225499
      },
      {
        "date": "2025-07-18",
        "close": 81.300003,
        "direction_boundary": 66.589996,
        "core_momentum": 0.220904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22511
      },
      {
        "date": "2025-07-25",
        "close": 82.169998,
        "direction_boundary": 64.769997,
        "core_momentum": 0.268643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223668
      },
      {
        "date": "2025-08-01",
        "close": 82.849998,
        "direction_boundary": 65.059998,
        "core_momentum": 0.27344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217193
      },
      {
        "date": "2025-08-08",
        "close": 83.050003,
        "direction_boundary": 65.150002,
        "core_momentum": 0.274751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217138
      },
      {
        "date": "2025-08-15",
        "close": 85.139999,
        "direction_boundary": 66.279999,
        "core_momentum": 0.28455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219867
      },
      {
        "date": "2025-08-22",
        "close": 84.519997,
        "direction_boundary": 66.019997,
        "core_momentum": 0.280218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219823
      },
      {
        "date": "2025-08-29",
        "close": 84.709999,
        "direction_boundary": 66.290001,
        "core_momentum": 0.27787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216596
      },
      {
        "date": "2025-09-05",
        "close": 87.110001,
        "direction_boundary": 64.57,
        "core_momentum": 0.349079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190577
      },
      {
        "date": "2025-09-12",
        "close": 87.25,
        "direction_boundary": 66.910004,
        "core_momentum": 0.30399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187481
      },
      {
        "date": "2025-09-19",
        "close": 88.550003,
        "direction_boundary": 68.0,
        "core_momentum": 0.302206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187312
      },
      {
        "date": "2025-09-26",
        "close": 87.599998,
        "direction_boundary": 69.07,
        "core_momentum": 0.268279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18772
      },
      {
        "date": "2025-10-03",
        "close": 85.510002,
        "direction_boundary": 70.540001,
        "core_momentum": 0.21222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143365
      },
      {
        "date": "2025-10-10",
        "close": 85.82,
        "direction_boundary": 70.75,
        "core_momentum": 0.213004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2025-10-17",
        "close": 85.639999,
        "direction_boundary": 72.57,
        "core_momentum": 0.180102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14063
      },
      {
        "date": "2025-10-24",
        "close": 99.455002,
        "direction_boundary": 72.629997,
        "core_momentum": 0.369338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237256
      },
      {
        "date": "2025-10-31",
        "close": 85.800003,
        "direction_boundary": 73.300003,
        "core_momentum": 0.170532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319606
      },
      {
        "date": "2025-11-07",
        "close": 83.260002,
        "direction_boundary": 76.080002,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323042
      },
      {
        "date": "2025-11-14",
        "close": 83.82,
        "direction_boundary": 77.629997,
        "core_momentum": 0.079737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316339
      },
      {
        "date": "2025-11-21",
        "close": 84.540001,
        "direction_boundary": 80.120003,
        "core_momentum": 0.055167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3146
      },
      {
        "date": "2025-11-28",
        "close": 86.730003,
        "direction_boundary": 80.150002,
        "core_momentum": 0.082096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316094
      },
      {
        "date": "2025-12-05",
        "close": 86.849998,
        "direction_boundary": 82.110001,
        "core_momentum": 0.057727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314602
      },
      {
        "date": "2025-12-12",
        "close": 84.07,
        "direction_boundary": 82.699997,
        "core_momentum": 0.016566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317414
      },
      {
        "date": "2025-12-19",
        "close": 84.849998,
        "direction_boundary": 81.349998,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317402
      },
      {
        "date": "2025-12-26",
        "close": 84.529999,
        "direction_boundary": 80.989998,
        "core_momentum": 0.043709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315525
      },
      {
        "date": "2026-01-02",
        "close": 84.169998,
        "direction_boundary": 81.870003,
        "core_momentum": 0.028093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315496
      },
      {
        "date": "2026-01-09",
        "close": 85.730003,
        "direction_boundary": 80.730003,
        "core_momentum": 0.061935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315715
      },
      {
        "date": "2026-01-16",
        "close": 84.25,
        "direction_boundary": 81.5,
        "core_momentum": 0.033742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316873
      },
      {
        "date": "2026-01-23",
        "close": 83.68,
        "direction_boundary": 83.209999,
        "core_momentum": 0.005648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316775
      },
      {
        "date": "2026-01-30",
        "close": 85.529999,
        "direction_boundary": 86.419998,
        "core_momentum": -0.010299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317985
      },
      {
        "date": "2026-02-06",
        "close": 83.529999,
        "direction_boundary": 86.739998,
        "core_momentum": -0.037007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31984
      },
      {
        "date": "2026-02-13",
        "close": 82.559998,
        "direction_boundary": 87.449997,
        "core_momentum": -0.055918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318222
      },
      {
        "date": "2026-02-20",
        "close": 83.980003,
        "direction_boundary": 86.75,
        "core_momentum": -0.031931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319076
      },
      {
        "date": "2026-02-27",
        "close": 85.779999,
        "direction_boundary": 84.43,
        "core_momentum": 0.01599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320453
      },
      {
        "date": "2026-03-06",
        "close": 88.959999,
        "direction_boundary": 78.32,
        "core_momentum": 0.135853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322113
      },
      {
        "date": "2026-03-13",
        "close": 87.360001,
        "direction_boundary": 76.779999,
        "core_momentum": 0.137796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323179
      },
      {
        "date": "2026-03-20",
        "close": 84.919998,
        "direction_boundary": 78.040001,
        "core_momentum": 0.08816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324773
      },
      {
        "date": "2026-03-27",
        "close": 82.010002,
        "direction_boundary": 77.410004,
        "core_momentum": 0.059424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327836
      },
      {
        "date": "2026-04-03",
        "close": 84.510002,
        "direction_boundary": 71.110001,
        "core_momentum": 0.18844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329299
      },
      {
        "date": "2026-04-10",
        "close": 85.699997,
        "direction_boundary": 70.110001,
        "core_momentum": 0.222365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329868
      },
      {
        "date": "2026-04-17",
        "close": 88.029999,
        "direction_boundary": 70.25,
        "core_momentum": 0.253096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331941
      },
      {
        "date": "2026-04-24",
        "close": 86.900002,
        "direction_boundary": 73.559998,
        "core_momentum": 0.181349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253859
      },
      {
        "date": "2026-05-01",
        "close": 87.199997,
        "direction_boundary": 76.849998,
        "core_momentum": 0.134678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149085
      },
      {
        "date": "2026-05-08",
        "close": 87.129997,
        "direction_boundary": 77.480003,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142418
      },
      {
        "date": "2026-05-15",
        "close": 87.620003,
        "direction_boundary": 81.330002,
        "core_momentum": 0.077339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14235
      },
      {
        "date": "2026-05-22",
        "close": 87.610001,
        "direction_boundary": 79.510002,
        "core_momentum": 0.101874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142023
      },
      {
        "date": "2026-05-29",
        "close": 86.690002,
        "direction_boundary": 80.309998,
        "core_momentum": 0.079442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138503
      },
      {
        "date": "2026-06-05",
        "close": 84.339996,
        "direction_boundary": 82.279999,
        "core_momentum": 0.025036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143609
      },
      {
        "date": "2026-06-12",
        "close": 83.540001,
        "direction_boundary": 81.040001,
        "core_momentum": 0.030849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136937
      },
      {
        "date": "2026-06-19",
        "close": 83.120003,
        "direction_boundary": 80.550003,
        "core_momentum": 0.031906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13639
      },
      {
        "date": "2026-06-26",
        "close": 81.540001,
        "direction_boundary": 82.699997,
        "core_momentum": -0.014027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13872
      },
      {
        "date": "2026-07-03",
        "close": 82.440002,
        "direction_boundary": 82.279999,
        "core_momentum": 0.001945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139694
      },
      {
        "date": "2026-07-10",
        "close": 84.080002,
        "direction_boundary": 81.199997,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140072
      },
      {
        "date": "2026-07-17",
        "close": 82.760002,
        "direction_boundary": 81.300003,
        "core_momentum": 0.017958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13971
      },
      {
        "date": "2026-07-24",
        "close": 81.379997,
        "direction_boundary": 82.169998,
        "core_momentum": -0.009614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141269
      },
      {
        "date": "2026-07-31",
        "close": 80.269997,
        "direction_boundary": 82.849998,
        "core_momentum": -0.031141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138303
      },
      {
        "date": "2026-08-07",
        "close": 83.010002,
        "direction_boundary": 83.050003,
        "core_momentum": -0.000482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.709999,
        "volume": 1408
      },
      {
        "date": "2023-08-25",
        "close": 50.709999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 50.369999,
        "volume": 32
      },
      {
        "date": "2023-09-08",
        "close": 51.93,
        "volume": 14465
      },
      {
        "date": "2023-09-15",
        "close": 52.41,
        "volume": 176
      },
      {
        "date": "2023-09-22",
        "close": 51.310001,
        "volume": 2404
      },
      {
        "date": "2023-09-29",
        "close": 51.52,
        "volume": 638
      },
      {
        "date": "2023-10-06",
        "close": 51.299999,
        "volume": 5738
      },
      {
        "date": "2023-10-13",
        "close": 52.310001,
        "volume": 2332
      },
      {
        "date": "2023-10-20",
        "close": 52.849998,
        "volume": 535
      },
      {
        "date": "2023-10-27",
        "close": 50.040001,
        "volume": 6995
      },
      {
        "date": "2023-11-03",
        "close": 52.529999,
        "volume": 3124
      },
      {
        "date": "2023-11-10",
        "close": 53.099998,
        "volume": 11654
      },
      {
        "date": "2023-11-17",
        "close": 53.689999,
        "volume": 320
      },
      {
        "date": "2023-11-24",
        "close": 54.349998,
        "volume": 2392
      },
      {
        "date": "2023-12-01",
        "close": 53.66,
        "volume": 650
      },
      {
        "date": "2023-12-08",
        "close": 54.669998,
        "volume": 4451
      },
      {
        "date": "2023-12-15",
        "close": 54.529999,
        "volume": 3670
      },
      {
        "date": "2023-12-22",
        "close": 55.279999,
        "volume": 557
      },
      {
        "date": "2023-12-29",
        "close": 54.73,
        "volume": 53
      },
      {
        "date": "2024-01-05",
        "close": 55.290001,
        "volume": 1958
      },
      {
        "date": "2024-01-12",
        "close": 56.529999,
        "volume": 6052
      },
      {
        "date": "2024-01-19",
        "close": 57.189999,
        "volume": 843
      },
      {
        "date": "2024-01-26",
        "close": 60.82,
        "volume": 5262
      },
      {
        "date": "2024-02-02",
        "close": 62.549999,
        "volume": 923
      },
      {
        "date": "2024-02-09",
        "close": 62.369999,
        "volume": 7775
      },
      {
        "date": "2024-02-16",
        "close": 62.75,
        "volume": 1326
      },
      {
        "date": "2024-02-23",
        "close": 62.720001,
        "volume": 4258
      },
      {
        "date": "2024-03-01",
        "close": 63.200001,
        "volume": 6453
      },
      {
        "date": "2024-03-08",
        "close": 62.689999,
        "volume": 10740
      },
      {
        "date": "2024-03-15",
        "close": 62.549999,
        "volume": 3306
      },
      {
        "date": "2024-03-22",
        "close": 64.980003,
        "volume": 1418
      },
      {
        "date": "2024-03-29",
        "close": 65.220001,
        "volume": 1439
      },
      {
        "date": "2024-04-05",
        "close": 65.790001,
        "volume": 1710
      },
      {
        "date": "2024-04-12",
        "close": 66.169998,
        "volume": 9960
      },
      {
        "date": "2024-04-19",
        "close": 63.759998,
        "volume": 28839
      },
      {
        "date": "2024-04-26",
        "close": 61.91,
        "volume": 34051
      },
      {
        "date": "2024-05-03",
        "close": 63.560001,
        "volume": 4576
      },
      {
        "date": "2024-05-10",
        "close": 64.669998,
        "volume": 3075
      },
      {
        "date": "2024-05-17",
        "close": 64.739998,
        "volume": 5247
      },
      {
        "date": "2024-05-24",
        "close": 65.279999,
        "volume": 3193
      },
      {
        "date": "2024-05-31",
        "close": 64.739998,
        "volume": 9010
      },
      {
        "date": "2024-06-07",
        "close": 66.93,
        "volume": 3534
      },
      {
        "date": "2024-06-14",
        "close": 67.18,
        "volume": 13575
      },
      {
        "date": "2024-06-21",
        "close": 67.849998,
        "volume": 2360
      },
      {
        "date": "2024-06-28",
        "close": 69.190002,
        "volume": 3583
      },
      {
        "date": "2024-07-05",
        "close": 69.07,
        "volume": 6872
      },
      {
        "date": "2024-07-12",
        "close": 67.440002,
        "volume": 7404
      },
      {
        "date": "2024-07-19",
        "close": 66.589996,
        "volume": 8874
      },
      {
        "date": "2024-07-26",
        "close": 64.769997,
        "volume": 15843
      },
      {
        "date": "2024-08-02",
        "close": 65.059998,
        "volume": 5232
      },
      {
        "date": "2024-08-09",
        "close": 65.150002,
        "volume": 26829
      },
      {
        "date": "2024-08-16",
        "close": 66.279999,
        "volume": 3268
      },
      {
        "date": "2024-08-23",
        "close": 66.019997,
        "volume": 4974
      },
      {
        "date": "2024-08-30",
        "close": 66.290001,
        "volume": 2908
      },
      {
        "date": "2024-09-06",
        "close": 64.57,
        "volume": 2424
      },
      {
        "date": "2024-09-13",
        "close": 66.910004,
        "volume": 8851
      },
      {
        "date": "2024-09-20",
        "close": 68.0,
        "volume": 17224
      },
      {
        "date": "2024-09-27",
        "close": 69.07,
        "volume": 6320
      },
      {
        "date": "2024-10-04",
        "close": 70.540001,
        "volume": 5850
      },
      {
        "date": "2024-10-11",
        "close": 70.75,
        "volume": 8767
      },
      {
        "date": "2024-10-18",
        "close": 72.57,
        "volume": 3539
      },
      {
        "date": "2024-10-25",
        "close": 72.629997,
        "volume": 14135
      },
      {
        "date": "2024-11-01",
        "close": 73.300003,
        "volume": 8192
      },
      {
        "date": "2024-11-08",
        "close": 76.080002,
        "volume": 7986
      },
      {
        "date": "2024-11-15",
        "close": 77.629997,
        "volume": 29678
      },
      {
        "date": "2024-11-22",
        "close": 80.120003,
        "volume": 91484
      },
      {
        "date": "2024-11-29",
        "close": 80.150002,
        "volume": 26591
      },
      {
        "date": "2024-12-06",
        "close": 82.110001,
        "volume": 21139
      },
      {
        "date": "2024-12-13",
        "close": 82.699997,
        "volume": 33460
      },
      {
        "date": "2024-12-20",
        "close": 81.349998,
        "volume": 28693
      },
      {
        "date": "2024-12-27",
        "close": 80.989998,
        "volume": 10915
      },
      {
        "date": "2025-01-03",
        "close": 81.870003,
        "volume": 11514
      },
      {
        "date": "2025-01-10",
        "close": 80.730003,
        "volume": 13658
      },
      {
        "date": "2025-01-17",
        "close": 81.5,
        "volume": 20831
      },
      {
        "date": "2025-01-24",
        "close": 83.209999,
        "volume": 38761
      },
      {
        "date": "2025-01-31",
        "close": 86.419998,
        "volume": 27845
      },
      {
        "date": "2025-02-07",
        "close": 86.739998,
        "volume": 20179
      },
      {
        "date": "2025-02-14",
        "close": 87.449997,
        "volume": 20123
      },
      {
        "date": "2025-02-21",
        "close": 86.75,
        "volume": 87252
      },
      {
        "date": "2025-02-28",
        "close": 84.43,
        "volume": 6527
      },
      {
        "date": "2025-03-07",
        "close": 78.32,
        "volume": 13148
      },
      {
        "date": "2025-03-14",
        "close": 76.779999,
        "volume": 14285
      },
      {
        "date": "2025-03-21",
        "close": 78.040001,
        "volume": 24050
      },
      {
        "date": "2025-03-28",
        "close": 77.410004,
        "volume": 4781
      },
      {
        "date": "2025-04-04",
        "close": 71.110001,
        "volume": 15581
      },
      {
        "date": "2025-04-11",
        "close": 70.110001,
        "volume": 37724
      },
      {
        "date": "2025-04-18",
        "close": 70.25,
        "volume": 16604
      },
      {
        "date": "2025-04-25",
        "close": 73.559998,
        "volume": 70299
      },
      {
        "date": "2025-05-02",
        "close": 76.849998,
        "volume": 14197
      },
      {
        "date": "2025-05-09",
        "close": 77.480003,
        "volume": 38768
      },
      {
        "date": "2025-05-16",
        "close": 81.330002,
        "volume": 19596
      },
      {
        "date": "2025-05-23",
        "close": 79.510002,
        "volume": 5847
      },
      {
        "date": "2025-05-30",
        "close": 80.309998,
        "volume": 2062
      },
      {
        "date": "2025-06-06",
        "close": 82.279999,
        "volume": 4165
      },
      {
        "date": "2025-06-13",
        "close": 81.040001,
        "volume": 27374
      },
      {
        "date": "2025-06-20",
        "close": 80.550003,
        "volume": 6763
      },
      {
        "date": "2025-06-27",
        "close": 82.699997,
        "volume": 3296
      },
      {
        "date": "2025-07-04",
        "close": 82.279999,
        "volume": 3998
      },
      {
        "date": "2025-07-11",
        "close": 81.199997,
        "volume": 19975
      },
      {
        "date": "2025-07-18",
        "close": 81.300003,
        "volume": 8960
      },
      {
        "date": "2025-07-25",
        "close": 82.169998,
        "volume": 14278
      },
      {
        "date": "2025-08-01",
        "close": 82.849998,
        "volume": 14529
      },
      {
        "date": "2025-08-08",
        "close": 83.050003,
        "volume": 33742
      },
      {
        "date": "2025-08-15",
        "close": 85.139999,
        "volume": 7161
      },
      {
        "date": "2025-08-22",
        "close": 84.519997,
        "volume": 6527
      },
      {
        "date": "2025-08-29",
        "close": 84.709999,
        "volume": 8828
      },
      {
        "date": "2025-09-05",
        "close": 87.110001,
        "volume": 10724
      },
      {
        "date": "2025-09-12",
        "close": 87.25,
        "volume": 42157
      },
      {
        "date": "2025-09-19",
        "close": 88.550003,
        "volume": 16921
      },
      {
        "date": "2025-09-26",
        "close": 87.599998,
        "volume": 7106
      },
      {
        "date": "2025-10-03",
        "close": 85.510002,
        "volume": 12435
      },
      {
        "date": "2025-10-10",
        "close": 85.82,
        "volume": 17211
      },
      {
        "date": "2025-10-17",
        "close": 85.639999,
        "volume": 17988
      },
      {
        "date": "2025-10-24",
        "close": 99.455002,
        "volume": 15193
      },
      {
        "date": "2025-10-31",
        "close": 85.800003,
        "volume": 39130
      },
      {
        "date": "2025-11-07",
        "close": 83.260002,
        "volume": 6750
      },
      {
        "date": "2025-11-14",
        "close": 83.82,
        "volume": 28803
      },
      {
        "date": "2025-11-21",
        "close": 84.540001,
        "volume": 16778
      },
      {
        "date": "2025-11-28",
        "close": 86.730003,
        "volume": 18563
      },
      {
        "date": "2025-12-05",
        "close": 86.849998,
        "volume": 11547
      },
      {
        "date": "2025-12-12",
        "close": 84.07,
        "volume": 24018
      },
      {
        "date": "2025-12-19",
        "close": 84.849998,
        "volume": 2292
      },
      {
        "date": "2025-12-26",
        "close": 84.529999,
        "volume": 1468
      },
      {
        "date": "2026-01-02",
        "close": 84.169998,
        "volume": 2312
      },
      {
        "date": "2026-01-09",
        "close": 85.730003,
        "volume": 16922
      },
      {
        "date": "2026-01-16",
        "close": 84.25,
        "volume": 6185
      },
      {
        "date": "2026-01-23",
        "close": 83.68,
        "volume": 13528
      },
      {
        "date": "2026-01-30",
        "close": 85.529999,
        "volume": 19266
      },
      {
        "date": "2026-02-06",
        "close": 83.529999,
        "volume": 25409
      },
      {
        "date": "2026-02-13",
        "close": 82.559998,
        "volume": 46463
      },
      {
        "date": "2026-02-20",
        "close": 83.980003,
        "volume": 6122
      },
      {
        "date": "2026-02-27",
        "close": 85.779999,
        "volume": 4837
      },
      {
        "date": "2026-03-06",
        "close": 88.959999,
        "volume": 1380
      },
      {
        "date": "2026-03-13",
        "close": 87.360001,
        "volume": 23047
      },
      {
        "date": "2026-03-20",
        "close": 84.919998,
        "volume": 5675
      },
      {
        "date": "2026-03-27",
        "close": 82.010002,
        "volume": 1913
      },
      {
        "date": "2026-04-03",
        "close": 84.510002,
        "volume": 4952
      },
      {
        "date": "2026-04-10",
        "close": 85.699997,
        "volume": 9340
      },
      {
        "date": "2026-04-17",
        "close": 88.029999,
        "volume": 3958
      },
      {
        "date": "2026-04-24",
        "close": 86.900002,
        "volume": 9302
      },
      {
        "date": "2026-05-01",
        "close": 87.199997,
        "volume": 3720
      },
      {
        "date": "2026-05-08",
        "close": 87.129997,
        "volume": 7897
      },
      {
        "date": "2026-05-15",
        "close": 87.620003,
        "volume": 8301
      },
      {
        "date": "2026-05-22",
        "close": 87.610001,
        "volume": 21059
      },
      {
        "date": "2026-05-29",
        "close": 86.690002,
        "volume": 3156
      },
      {
        "date": "2026-06-05",
        "close": 84.339996,
        "volume": 169
      },
      {
        "date": "2026-06-12",
        "close": 83.540001,
        "volume": 1578
      },
      {
        "date": "2026-06-19",
        "close": 83.120003,
        "volume": 103
      },
      {
        "date": "2026-06-26",
        "close": 81.540001,
        "volume": 1560
      },
      {
        "date": "2026-07-03",
        "close": 82.440002,
        "volume": 1046
      },
      {
        "date": "2026-07-10",
        "close": 84.080002,
        "volume": 15081
      },
      {
        "date": "2026-07-17",
        "close": 82.760002,
        "volume": 990
      },
      {
        "date": "2026-07-24",
        "close": 81.379997,
        "volume": 9129
      },
      {
        "date": "2026-07-31",
        "close": 80.269997,
        "volume": 14015
      },
      {
        "date": "2026-08-07",
        "close": 83.010002,
        "volume": 6263
      }
    ],
    "sharemaestro_context": {
      "trend": 84.681,
      "fair_value": 74.195096,
      "market_activity": -11.327242,
      "market_dynamics": -1.003089,
      "relative_strength": -16.858542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005965,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.017797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.03135,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.070546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.065893,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.121435,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.135108,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.270961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.082812
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.006262
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.074519
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.752277
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.018122
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.03101
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.003882
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02003
      }
    ]
  }
}