{
  "ticker": {
    "uuid": "1da39232-c1f1-4c1a-a364-442be2e4993e",
    "symbol": "PBE",
    "name": "INVESCO EXCHANGE TRADED FD TR BIOTECHNOLOGY & GENOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.7617,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.327084,
    "boundary_margin": 0.442032,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.183544,
    "volatility_stability": 0.9128,
    "risk_context": 0.5448,
    "current_regime": {
      "move": 0.283621,
      "interruption": -0.097157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.766809,
        "direction_boundary": 63.773569,
        "core_momentum": -0.062828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192813
      },
      {
        "date": "2023-08-25",
        "close": 60.09439,
        "direction_boundary": 61.092097,
        "core_momentum": -0.016331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185972
      },
      {
        "date": "2023-09-01",
        "close": 61.203346,
        "direction_boundary": 59.229739,
        "core_momentum": 0.033321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184405
      },
      {
        "date": "2023-09-08",
        "close": 59.169519,
        "direction_boundary": 62.262908,
        "core_momentum": -0.049683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157945
      },
      {
        "date": "2023-09-15",
        "close": 58.34943,
        "direction_boundary": 60.041349,
        "core_momentum": -0.028179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158612
      },
      {
        "date": "2023-09-22",
        "close": 56.776113,
        "direction_boundary": 56.437485,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162621
      },
      {
        "date": "2023-09-29",
        "close": 56.328541,
        "direction_boundary": 58.194986,
        "core_momentum": -0.032072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156555
      },
      {
        "date": "2023-10-06",
        "close": 56.161837,
        "direction_boundary": 58.879127,
        "core_momentum": -0.04615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152469
      },
      {
        "date": "2023-10-13",
        "close": 55.779939,
        "direction_boundary": 59.46868,
        "core_momentum": -0.062028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152276
      },
      {
        "date": "2023-10-20",
        "close": 54.710979,
        "direction_boundary": 59.899564,
        "core_momentum": -0.086621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153079
      },
      {
        "date": "2023-10-27",
        "close": 51.870594,
        "direction_boundary": 63.265276,
        "core_momentum": -0.18011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166218
      },
      {
        "date": "2023-11-03",
        "close": 55.508551,
        "direction_boundary": 62.185894,
        "core_momentum": -0.107377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194783
      },
      {
        "date": "2023-11-10",
        "close": 53.24916,
        "direction_boundary": 64.28038,
        "core_momentum": -0.171611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19786
      },
      {
        "date": "2023-11-17",
        "close": 55.572349,
        "direction_boundary": 63.713537,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205372
      },
      {
        "date": "2023-11-24",
        "close": 56.141295,
        "direction_boundary": 64.081921,
        "core_momentum": -0.123914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202996
      },
      {
        "date": "2023-12-01",
        "close": 59.007555,
        "direction_boundary": 67.171469,
        "core_momentum": -0.121538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213373
      },
      {
        "date": "2023-12-08",
        "close": 59.324076,
        "direction_boundary": 63.83281,
        "core_momentum": -0.070633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213361
      },
      {
        "date": "2023-12-15",
        "close": 63.857079,
        "direction_boundary": 63.902518,
        "core_momentum": -0.000711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237212
      },
      {
        "date": "2023-12-22",
        "close": 64.866191,
        "direction_boundary": 62.578863,
        "core_momentum": 0.036551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235809
      },
      {
        "date": "2023-12-29",
        "close": 65.022426,
        "direction_boundary": 62.694384,
        "core_momentum": 0.037133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235545
      },
      {
        "date": "2024-01-05",
        "close": 64.298923,
        "direction_boundary": 63.970251,
        "core_momentum": 0.005138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2024-01-12",
        "close": 64.191178,
        "direction_boundary": 66.084386,
        "core_momentum": -0.028648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224164
      },
      {
        "date": "2024-01-19",
        "close": 63.692449,
        "direction_boundary": 66.40192,
        "core_momentum": -0.040804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221986
      },
      {
        "date": "2024-01-26",
        "close": 63.99534,
        "direction_boundary": 66.333299,
        "core_momentum": -0.035246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221761
      },
      {
        "date": "2024-02-02",
        "close": 63.33287,
        "direction_boundary": 66.922555,
        "core_momentum": -0.053639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216357
      },
      {
        "date": "2024-02-09",
        "close": 63.35756,
        "direction_boundary": 64.701687,
        "core_momentum": -0.020774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215726
      },
      {
        "date": "2024-02-16",
        "close": 63.839302,
        "direction_boundary": 65.343175,
        "core_momentum": -0.023015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21177
      },
      {
        "date": "2024-02-23",
        "close": 63.796046,
        "direction_boundary": 62.81583,
        "core_momentum": 0.015605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211772
      },
      {
        "date": "2024-03-01",
        "close": 66.45847,
        "direction_boundary": 64.375858,
        "core_momentum": 0.032351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217427
      },
      {
        "date": "2024-03-08",
        "close": 66.046154,
        "direction_boundary": 59.668127,
        "core_momentum": 0.106892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211329
      },
      {
        "date": "2024-03-15",
        "close": 63.275788,
        "direction_boundary": 60.122411,
        "core_momentum": 0.052449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219926
      },
      {
        "date": "2024-03-22",
        "close": 64.094407,
        "direction_boundary": 60.231712,
        "core_momentum": 0.064131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21582
      },
      {
        "date": "2024-03-29",
        "close": 63.936137,
        "direction_boundary": 61.974994,
        "core_momentum": 0.031644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215317
      },
      {
        "date": "2024-04-05",
        "close": 62.074236,
        "direction_boundary": 63.291342,
        "core_momentum": -0.01923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220351
      },
      {
        "date": "2024-04-12",
        "close": 60.586967,
        "direction_boundary": 62.63534,
        "core_momentum": -0.032703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223344
      },
      {
        "date": "2024-04-19",
        "close": 59.12914,
        "direction_boundary": 62.908049,
        "core_momentum": -0.06007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224459
      },
      {
        "date": "2024-04-26",
        "close": 59.660463,
        "direction_boundary": 61.803885,
        "core_momentum": -0.034681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209322
      },
      {
        "date": "2024-05-03",
        "close": 63.287346,
        "direction_boundary": 62.401237,
        "core_momentum": 0.0142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204388
      },
      {
        "date": "2024-05-10",
        "close": 62.811251,
        "direction_boundary": 60.425827,
        "core_momentum": 0.039477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194062
      },
      {
        "date": "2024-05-17",
        "close": 63.819953,
        "direction_boundary": 61.781867,
        "core_momentum": 0.032988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187471
      },
      {
        "date": "2024-05-24",
        "close": 62.993726,
        "direction_boundary": 60.00689,
        "core_momentum": 0.049775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189025
      },
      {
        "date": "2024-05-31",
        "close": 62.52998,
        "direction_boundary": 61.271895,
        "core_momentum": 0.020533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177883
      },
      {
        "date": "2024-06-07",
        "close": 63.229156,
        "direction_boundary": 61.611251,
        "core_momentum": 0.02626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178265
      },
      {
        "date": "2024-06-14",
        "close": 63.054386,
        "direction_boundary": 62.147881,
        "core_momentum": 0.014586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145775
      },
      {
        "date": "2024-06-21",
        "close": 64.341199,
        "direction_boundary": 60.845446,
        "core_momentum": 0.057453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146909
      },
      {
        "date": "2024-06-28",
        "close": 64.040899,
        "direction_boundary": 60.525667,
        "core_momentum": 0.058078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146976
      },
      {
        "date": "2024-07-05",
        "close": 63.817494,
        "direction_boundary": 58.948794,
        "core_momentum": 0.082592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146251
      },
      {
        "date": "2024-07-12",
        "close": 67.421608,
        "direction_boundary": 61.7717,
        "core_momentum": 0.091464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165042
      },
      {
        "date": "2024-07-19",
        "close": 67.579404,
        "direction_boundary": 63.306107,
        "core_momentum": 0.067502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16445
      },
      {
        "date": "2024-07-26",
        "close": 69.999701,
        "direction_boundary": 62.815574,
        "core_momentum": 0.114369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170664
      },
      {
        "date": "2024-08-02",
        "close": 67.653708,
        "direction_boundary": 60.64793,
        "core_momentum": 0.115516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177532
      },
      {
        "date": "2024-08-09",
        "close": 67.236442,
        "direction_boundary": 61.45034,
        "core_momentum": 0.094159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177925
      },
      {
        "date": "2024-08-16",
        "close": 68.641588,
        "direction_boundary": 59.766809,
        "core_momentum": 0.14849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179625
      },
      {
        "date": "2024-08-23",
        "close": 70.499274,
        "direction_boundary": 60.09439,
        "core_momentum": 0.173142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182557
      },
      {
        "date": "2024-08-30",
        "close": 71.012383,
        "direction_boundary": 61.203346,
        "core_momentum": 0.16027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174696
      },
      {
        "date": "2024-09-06",
        "close": 67.209072,
        "direction_boundary": 59.169519,
        "core_momentum": 0.135873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191875
      },
      {
        "date": "2024-09-13",
        "close": 70.28328,
        "direction_boundary": 58.34943,
        "core_momentum": 0.204524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190576
      },
      {
        "date": "2024-09-20",
        "close": 70.503522,
        "direction_boundary": 56.776113,
        "core_momentum": 0.241781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190153
      },
      {
        "date": "2024-09-27",
        "close": 68.975361,
        "direction_boundary": 56.328541,
        "core_momentum": 0.224519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193293
      },
      {
        "date": "2024-10-04",
        "close": 68.682692,
        "direction_boundary": 56.161837,
        "core_momentum": 0.222942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187902
      },
      {
        "date": "2024-10-11",
        "close": 68.523216,
        "direction_boundary": 55.779939,
        "core_momentum": 0.228456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183748
      },
      {
        "date": "2024-10-18",
        "close": 68.448715,
        "direction_boundary": 54.710979,
        "core_momentum": 0.251097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179156
      },
      {
        "date": "2024-10-25",
        "close": 66.307254,
        "direction_boundary": 51.870594,
        "core_momentum": 0.278321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186406
      },
      {
        "date": "2024-11-01",
        "close": 68.317103,
        "direction_boundary": 55.508551,
        "core_momentum": 0.230749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173128
      },
      {
        "date": "2024-11-08",
        "close": 71.091725,
        "direction_boundary": 53.24916,
        "core_momentum": 0.335077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17972
      },
      {
        "date": "2024-11-15",
        "close": 65.288545,
        "direction_boundary": 55.572349,
        "core_momentum": 0.174839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217793
      },
      {
        "date": "2024-11-22",
        "close": 68.729428,
        "direction_boundary": 56.141295,
        "core_momentum": 0.224222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227653
      },
      {
        "date": "2024-11-29",
        "close": 69.659506,
        "direction_boundary": 59.007555,
        "core_momentum": 0.180518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22752
      },
      {
        "date": "2024-12-06",
        "close": 69.470487,
        "direction_boundary": 59.324076,
        "core_momentum": 0.171034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227482
      },
      {
        "date": "2024-12-13",
        "close": 67.485635,
        "direction_boundary": 63.857079,
        "core_momentum": 0.056823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231819
      },
      {
        "date": "2024-12-20",
        "close": 66.41861,
        "direction_boundary": 64.866191,
        "core_momentum": 0.023933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231752
      },
      {
        "date": "2024-12-27",
        "close": 66.526212,
        "direction_boundary": 65.022426,
        "core_momentum": 0.023127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231596
      },
      {
        "date": "2025-01-03",
        "close": 66.819078,
        "direction_boundary": 64.298923,
        "core_momentum": 0.039194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231516
      },
      {
        "date": "2025-01-10",
        "close": 67.070741,
        "direction_boundary": 64.191178,
        "core_momentum": 0.044859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218522
      },
      {
        "date": "2025-01-17",
        "close": 66.868778,
        "direction_boundary": 63.692449,
        "core_momentum": 0.04987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218524
      },
      {
        "date": "2025-01-24",
        "close": 68.221161,
        "direction_boundary": 63.99534,
        "core_momentum": 0.066033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21456
      },
      {
        "date": "2025-01-31",
        "close": 68.537939,
        "direction_boundary": 63.33287,
        "core_momentum": 0.082186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209267
      },
      {
        "date": "2025-02-07",
        "close": 67.061552,
        "direction_boundary": 63.35756,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211369
      },
      {
        "date": "2025-02-14",
        "close": 67.161348,
        "direction_boundary": 63.839302,
        "core_momentum": 0.052038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20926
      },
      {
        "date": "2025-02-21",
        "close": 67.298889,
        "direction_boundary": 63.796046,
        "core_momentum": 0.054907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20553
      },
      {
        "date": "2025-02-28",
        "close": 65.917061,
        "direction_boundary": 66.45847,
        "core_momentum": -0.008147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206731
      },
      {
        "date": "2025-03-07",
        "close": 65.148534,
        "direction_boundary": 66.046154,
        "core_momentum": -0.013591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193144
      },
      {
        "date": "2025-03-14",
        "close": 64.817923,
        "direction_boundary": 63.275788,
        "core_momentum": 0.024372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181455
      },
      {
        "date": "2025-03-21",
        "close": 65.470055,
        "direction_boundary": 64.094407,
        "core_momentum": 0.021463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182178
      },
      {
        "date": "2025-03-28",
        "close": 63.417508,
        "direction_boundary": 63.936137,
        "core_momentum": -0.008112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184762
      },
      {
        "date": "2025-04-04",
        "close": 58.373172,
        "direction_boundary": 62.074236,
        "core_momentum": -0.059623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215286
      },
      {
        "date": "2025-04-11",
        "close": 57.56639,
        "direction_boundary": 60.586967,
        "core_momentum": -0.049855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215463
      },
      {
        "date": "2025-04-18",
        "close": 58.357651,
        "direction_boundary": 59.12914,
        "core_momentum": -0.013048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217194
      },
      {
        "date": "2025-04-25",
        "close": 60.382661,
        "direction_boundary": 59.660463,
        "core_momentum": 0.012105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220822
      },
      {
        "date": "2025-05-02",
        "close": 61.916545,
        "direction_boundary": 63.287346,
        "core_momentum": -0.02166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21947
      },
      {
        "date": "2025-05-09",
        "close": 58.904238,
        "direction_boundary": 62.811251,
        "core_momentum": -0.062202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219081
      },
      {
        "date": "2025-05-16",
        "close": 61.597727,
        "direction_boundary": 63.819953,
        "core_momentum": -0.03482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19988
      },
      {
        "date": "2025-05-23",
        "close": 61.025141,
        "direction_boundary": 62.993726,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2025-05-30",
        "close": 61.895092,
        "direction_boundary": 62.52998,
        "core_momentum": -0.010153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184597
      },
      {
        "date": "2025-06-06",
        "close": 64.586802,
        "direction_boundary": 63.229156,
        "core_momentum": 0.021472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195835
      },
      {
        "date": "2025-06-13",
        "close": 63.214157,
        "direction_boundary": 63.054386,
        "core_momentum": 0.002534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194097
      },
      {
        "date": "2025-06-20",
        "close": 62.952875,
        "direction_boundary": 64.341199,
        "core_momentum": -0.021578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193152
      },
      {
        "date": "2025-06-27",
        "close": 63.775905,
        "direction_boundary": 64.040899,
        "core_momentum": -0.004138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194226
      },
      {
        "date": "2025-07-04",
        "close": 65.048749,
        "direction_boundary": 63.817494,
        "core_momentum": 0.019293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196336
      },
      {
        "date": "2025-07-11",
        "close": 65.522462,
        "direction_boundary": 67.421608,
        "core_momentum": -0.028168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196567
      },
      {
        "date": "2025-07-18",
        "close": 63.692792,
        "direction_boundary": 67.579404,
        "core_momentum": -0.057512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200211
      },
      {
        "date": "2025-07-25",
        "close": 65.966456,
        "direction_boundary": 69.999701,
        "core_momentum": -0.057618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204544
      },
      {
        "date": "2025-08-01",
        "close": 64.925615,
        "direction_boundary": 67.653708,
        "core_momentum": -0.040324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205335
      },
      {
        "date": "2025-08-08",
        "close": 64.327084,
        "direction_boundary": 67.236442,
        "core_momentum": -0.043271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203661
      },
      {
        "date": "2025-08-15",
        "close": 67.168768,
        "direction_boundary": 68.641588,
        "core_momentum": -0.021457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212941
      },
      {
        "date": "2025-08-22",
        "close": 68.192471,
        "direction_boundary": 70.499274,
        "core_momentum": -0.032721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213962
      },
      {
        "date": "2025-08-29",
        "close": 67.808805,
        "direction_boundary": 71.012383,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211978
      },
      {
        "date": "2025-09-05",
        "close": 70.319919,
        "direction_boundary": 67.209072,
        "core_momentum": 0.046286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216603
      },
      {
        "date": "2025-09-12",
        "close": 69.473338,
        "direction_boundary": 70.28328,
        "core_momentum": -0.011524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217341
      },
      {
        "date": "2025-09-19",
        "close": 69.858292,
        "direction_boundary": 70.503522,
        "core_momentum": -0.009152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217127
      },
      {
        "date": "2025-09-26",
        "close": 68.162497,
        "direction_boundary": 68.975361,
        "core_momentum": -0.011785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215049
      },
      {
        "date": "2025-10-03",
        "close": 72.265665,
        "direction_boundary": 68.682692,
        "core_momentum": 0.052167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190354
      },
      {
        "date": "2025-10-10",
        "close": 69.930767,
        "direction_boundary": 68.523216,
        "core_momentum": 0.020541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196466
      },
      {
        "date": "2025-10-17",
        "close": 71.787295,
        "direction_boundary": 68.448715,
        "core_momentum": 0.048775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198019
      },
      {
        "date": "2025-10-24",
        "close": 72.981282,
        "direction_boundary": 66.307254,
        "core_momentum": 0.100653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194848
      },
      {
        "date": "2025-10-31",
        "close": 74.374846,
        "direction_boundary": 68.317103,
        "core_momentum": 0.088671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193907
      },
      {
        "date": "2025-11-07",
        "close": 75.656595,
        "direction_boundary": 71.091725,
        "core_momentum": 0.064211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175998
      },
      {
        "date": "2025-11-14",
        "close": 77.29655,
        "direction_boundary": 65.288545,
        "core_momentum": 0.183922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169561
      },
      {
        "date": "2025-11-21",
        "close": 79.643972,
        "direction_boundary": 68.729428,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169932
      },
      {
        "date": "2025-11-28",
        "close": 82.817832,
        "direction_boundary": 69.659506,
        "core_momentum": 0.188895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174532
      },
      {
        "date": "2025-12-05",
        "close": 81.231647,
        "direction_boundary": 69.470487,
        "core_momentum": 0.169297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17339
      },
      {
        "date": "2025-12-12",
        "close": 80.075429,
        "direction_boundary": 67.485635,
        "core_momentum": 0.186555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171161
      },
      {
        "date": "2025-12-19",
        "close": 82.201706,
        "direction_boundary": 66.41861,
        "core_momentum": 0.237631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171641
      },
      {
        "date": "2025-12-26",
        "close": 83.729955,
        "direction_boundary": 66.526212,
        "core_momentum": 0.258601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171978
      },
      {
        "date": "2026-01-02",
        "close": 82.256739,
        "direction_boundary": 66.819078,
        "core_momentum": 0.231037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175751
      },
      {
        "date": "2026-01-09",
        "close": 82.99075,
        "direction_boundary": 67.070741,
        "core_momentum": 0.237361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175733
      },
      {
        "date": "2026-01-16",
        "close": 80.824779,
        "direction_boundary": 66.868778,
        "core_momentum": 0.208707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174952
      },
      {
        "date": "2026-01-23",
        "close": 82.708753,
        "direction_boundary": 68.221161,
        "core_momentum": 0.212362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172161
      },
      {
        "date": "2026-01-30",
        "close": 81.779952,
        "direction_boundary": 68.537939,
        "core_momentum": 0.193207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170957
      },
      {
        "date": "2026-02-06",
        "close": 83.481122,
        "direction_boundary": 67.061552,
        "core_momentum": 0.244843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16963
      },
      {
        "date": "2026-02-13",
        "close": 81.462094,
        "direction_boundary": 67.161348,
        "core_momentum": 0.212931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16911
      },
      {
        "date": "2026-02-20",
        "close": 81.769163,
        "direction_boundary": 67.298889,
        "core_momentum": 0.215015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168808
      },
      {
        "date": "2026-02-27",
        "close": 81.887236,
        "direction_boundary": 65.917061,
        "core_momentum": 0.242277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168033
      },
      {
        "date": "2026-03-06",
        "close": 77.696443,
        "direction_boundary": 65.148534,
        "core_momentum": 0.192605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181885
      },
      {
        "date": "2026-03-13",
        "close": 76.098162,
        "direction_boundary": 64.817923,
        "core_momentum": 0.17403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183794
      },
      {
        "date": "2026-03-20",
        "close": 76.126132,
        "direction_boundary": 65.470055,
        "core_momentum": 0.162763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18382
      },
      {
        "date": "2026-03-27",
        "close": 75.595,
        "direction_boundary": 63.417508,
        "core_momentum": 0.192021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180066
      },
      {
        "date": "2026-04-03",
        "close": 78.8622,
        "direction_boundary": 58.373172,
        "core_momentum": 0.351001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171486
      },
      {
        "date": "2026-04-10",
        "close": 78.8385,
        "direction_boundary": 57.56639,
        "core_momentum": 0.369523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163498
      },
      {
        "date": "2026-04-17",
        "close": 81.8747,
        "direction_boundary": 58.357651,
        "core_momentum": 0.402981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167303
      },
      {
        "date": "2026-04-24",
        "close": 79.062995,
        "direction_boundary": 60.382661,
        "core_momentum": 0.309366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175287
      },
      {
        "date": "2026-05-01",
        "close": 78.930265,
        "direction_boundary": 61.916545,
        "core_momentum": 0.274785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173887
      },
      {
        "date": "2026-05-08",
        "close": 81.600719,
        "direction_boundary": 58.904238,
        "core_momentum": 0.385312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178041
      },
      {
        "date": "2026-05-15",
        "close": 80.095716,
        "direction_boundary": 61.597727,
        "core_momentum": 0.300303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178367
      },
      {
        "date": "2026-05-22",
        "close": 81.371017,
        "direction_boundary": 61.025141,
        "core_momentum": 0.333402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174888
      },
      {
        "date": "2026-05-29",
        "close": 83.009741,
        "direction_boundary": 61.895092,
        "core_momentum": 0.341136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16841
      },
      {
        "date": "2026-06-05",
        "close": 82.687127,
        "direction_boundary": 64.586802,
        "core_momentum": 0.280248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166194
      },
      {
        "date": "2026-06-12",
        "close": 83.301649,
        "direction_boundary": 63.214157,
        "core_momentum": 0.317769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164994
      },
      {
        "date": "2026-06-19",
        "close": 83.838414,
        "direction_boundary": 62.952875,
        "core_momentum": 0.331765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161314
      },
      {
        "date": "2026-06-26",
        "close": 89.6886,
        "direction_boundary": 63.775905,
        "core_momentum": 0.406309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184688
      },
      {
        "date": "2026-07-03",
        "close": 92.0429,
        "direction_boundary": 65.048749,
        "core_momentum": 0.414983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184969
      },
      {
        "date": "2026-07-10",
        "close": 91.1733,
        "direction_boundary": 65.522462,
        "core_momentum": 0.391482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185817
      },
      {
        "date": "2026-07-17",
        "close": 91.0275,
        "direction_boundary": 63.692792,
        "core_momentum": 0.429165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180907
      },
      {
        "date": "2026-07-24",
        "close": 89.5925,
        "direction_boundary": 65.966456,
        "core_momentum": 0.358152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181013
      },
      {
        "date": "2026-07-31",
        "close": 89.6108,
        "direction_boundary": 64.925615,
        "core_momentum": 0.380207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179887
      },
      {
        "date": "2026-08-07",
        "close": 92.7617,
        "direction_boundary": 64.327084,
        "core_momentum": 0.442032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.766809,
        "volume": 35679
      },
      {
        "date": "2023-08-25",
        "close": 60.09439,
        "volume": 21617
      },
      {
        "date": "2023-09-01",
        "close": 61.203346,
        "volume": 25763
      },
      {
        "date": "2023-09-08",
        "close": 59.169519,
        "volume": 28597
      },
      {
        "date": "2023-09-15",
        "close": 58.34943,
        "volume": 28611
      },
      {
        "date": "2023-09-22",
        "close": 56.776113,
        "volume": 70538
      },
      {
        "date": "2023-09-29",
        "close": 56.328541,
        "volume": 220719
      },
      {
        "date": "2023-10-06",
        "close": 56.161837,
        "volume": 41233
      },
      {
        "date": "2023-10-13",
        "close": 55.779939,
        "volume": 33695
      },
      {
        "date": "2023-10-20",
        "close": 54.710979,
        "volume": 31830
      },
      {
        "date": "2023-10-27",
        "close": 51.870594,
        "volume": 37963
      },
      {
        "date": "2023-11-03",
        "close": 55.508551,
        "volume": 35481
      },
      {
        "date": "2023-11-10",
        "close": 53.24916,
        "volume": 46517
      },
      {
        "date": "2023-11-17",
        "close": 55.572349,
        "volume": 37915
      },
      {
        "date": "2023-11-24",
        "close": 56.141295,
        "volume": 27578
      },
      {
        "date": "2023-12-01",
        "close": 59.007555,
        "volume": 37834
      },
      {
        "date": "2023-12-08",
        "close": 59.324076,
        "volume": 87416
      },
      {
        "date": "2023-12-15",
        "close": 63.857079,
        "volume": 58746
      },
      {
        "date": "2023-12-22",
        "close": 64.866191,
        "volume": 37569
      },
      {
        "date": "2023-12-29",
        "close": 65.022426,
        "volume": 56686
      },
      {
        "date": "2024-01-05",
        "close": 64.298923,
        "volume": 38004
      },
      {
        "date": "2024-01-12",
        "close": 64.191178,
        "volume": 104206
      },
      {
        "date": "2024-01-19",
        "close": 63.692449,
        "volume": 32845
      },
      {
        "date": "2024-01-26",
        "close": 63.99534,
        "volume": 55351
      },
      {
        "date": "2024-02-02",
        "close": 63.33287,
        "volume": 43520
      },
      {
        "date": "2024-02-09",
        "close": 63.35756,
        "volume": 41488
      },
      {
        "date": "2024-02-16",
        "close": 63.839302,
        "volume": 43633
      },
      {
        "date": "2024-02-23",
        "close": 63.796046,
        "volume": 17697
      },
      {
        "date": "2024-03-01",
        "close": 66.45847,
        "volume": 71877
      },
      {
        "date": "2024-03-08",
        "close": 66.046154,
        "volume": 288002
      },
      {
        "date": "2024-03-15",
        "close": 63.275788,
        "volume": 38015
      },
      {
        "date": "2024-03-22",
        "close": 64.094407,
        "volume": 34924
      },
      {
        "date": "2024-03-29",
        "close": 63.936137,
        "volume": 25267
      },
      {
        "date": "2024-04-05",
        "close": 62.074236,
        "volume": 35332
      },
      {
        "date": "2024-04-12",
        "close": 60.586967,
        "volume": 14290
      },
      {
        "date": "2024-04-19",
        "close": 59.12914,
        "volume": 34939
      },
      {
        "date": "2024-04-26",
        "close": 59.660463,
        "volume": 268320
      },
      {
        "date": "2024-05-03",
        "close": 63.287346,
        "volume": 58583
      },
      {
        "date": "2024-05-10",
        "close": 62.811251,
        "volume": 27115
      },
      {
        "date": "2024-05-17",
        "close": 63.819953,
        "volume": 22477
      },
      {
        "date": "2024-05-24",
        "close": 62.993726,
        "volume": 35265
      },
      {
        "date": "2024-05-31",
        "close": 62.52998,
        "volume": 61802
      },
      {
        "date": "2024-06-07",
        "close": 63.229156,
        "volume": 34781
      },
      {
        "date": "2024-06-14",
        "close": 63.054386,
        "volume": 28620
      },
      {
        "date": "2024-06-21",
        "close": 64.341199,
        "volume": 28677
      },
      {
        "date": "2024-06-28",
        "close": 64.040899,
        "volume": 29862
      },
      {
        "date": "2024-07-05",
        "close": 63.817494,
        "volume": 21256
      },
      {
        "date": "2024-07-12",
        "close": 67.421608,
        "volume": 46339
      },
      {
        "date": "2024-07-19",
        "close": 67.579404,
        "volume": 131807
      },
      {
        "date": "2024-07-26",
        "close": 69.999701,
        "volume": 75458
      },
      {
        "date": "2024-08-02",
        "close": 67.653708,
        "volume": 49661
      },
      {
        "date": "2024-08-09",
        "close": 67.236442,
        "volume": 31374
      },
      {
        "date": "2024-08-16",
        "close": 68.641588,
        "volume": 30095
      },
      {
        "date": "2024-08-23",
        "close": 70.499274,
        "volume": 41932
      },
      {
        "date": "2024-08-30",
        "close": 71.012383,
        "volume": 18269
      },
      {
        "date": "2024-09-06",
        "close": 67.209072,
        "volume": 64250
      },
      {
        "date": "2024-09-13",
        "close": 70.28328,
        "volume": 20627
      },
      {
        "date": "2024-09-20",
        "close": 70.503522,
        "volume": 28097
      },
      {
        "date": "2024-09-27",
        "close": 68.975361,
        "volume": 77636
      },
      {
        "date": "2024-10-04",
        "close": 68.682692,
        "volume": 24684
      },
      {
        "date": "2024-10-11",
        "close": 68.523216,
        "volume": 17813
      },
      {
        "date": "2024-10-18",
        "close": 68.448715,
        "volume": 23409
      },
      {
        "date": "2024-10-25",
        "close": 66.307254,
        "volume": 17457
      },
      {
        "date": "2024-11-01",
        "close": 68.317103,
        "volume": 26210
      },
      {
        "date": "2024-11-08",
        "close": 71.091725,
        "volume": 15038
      },
      {
        "date": "2024-11-15",
        "close": 65.288545,
        "volume": 24357
      },
      {
        "date": "2024-11-22",
        "close": 68.729428,
        "volume": 75118
      },
      {
        "date": "2024-11-29",
        "close": 69.659506,
        "volume": 22459
      },
      {
        "date": "2024-12-06",
        "close": 69.470487,
        "volume": 22419
      },
      {
        "date": "2024-12-13",
        "close": 67.485635,
        "volume": 21699
      },
      {
        "date": "2024-12-20",
        "close": 66.41861,
        "volume": 33866
      },
      {
        "date": "2024-12-27",
        "close": 66.526212,
        "volume": 16093
      },
      {
        "date": "2025-01-03",
        "close": 66.819078,
        "volume": 29679
      },
      {
        "date": "2025-01-10",
        "close": 67.070741,
        "volume": 28529
      },
      {
        "date": "2025-01-17",
        "close": 66.868778,
        "volume": 42090
      },
      {
        "date": "2025-01-24",
        "close": 68.221161,
        "volume": 32273
      },
      {
        "date": "2025-01-31",
        "close": 68.537939,
        "volume": 29069
      },
      {
        "date": "2025-02-07",
        "close": 67.061552,
        "volume": 29605
      },
      {
        "date": "2025-02-14",
        "close": 67.161348,
        "volume": 36413
      },
      {
        "date": "2025-02-21",
        "close": 67.298889,
        "volume": 15671
      },
      {
        "date": "2025-02-28",
        "close": 65.917061,
        "volume": 41914
      },
      {
        "date": "2025-03-07",
        "close": 65.148534,
        "volume": 40983
      },
      {
        "date": "2025-03-14",
        "close": 64.817923,
        "volume": 50892
      },
      {
        "date": "2025-03-21",
        "close": 65.470055,
        "volume": 31823
      },
      {
        "date": "2025-03-28",
        "close": 63.417508,
        "volume": 21907
      },
      {
        "date": "2025-04-04",
        "close": 58.373172,
        "volume": 59265
      },
      {
        "date": "2025-04-11",
        "close": 57.56639,
        "volume": 118800
      },
      {
        "date": "2025-04-18",
        "close": 58.357651,
        "volume": 17472
      },
      {
        "date": "2025-04-25",
        "close": 60.382661,
        "volume": 28263
      },
      {
        "date": "2025-05-02",
        "close": 61.916545,
        "volume": 26719
      },
      {
        "date": "2025-05-09",
        "close": 58.904238,
        "volume": 29066
      },
      {
        "date": "2025-05-16",
        "close": 61.597727,
        "volume": 38238
      },
      {
        "date": "2025-05-23",
        "close": 61.025141,
        "volume": 26423
      },
      {
        "date": "2025-05-30",
        "close": 61.895092,
        "volume": 20215
      },
      {
        "date": "2025-06-06",
        "close": 64.586802,
        "volume": 39943
      },
      {
        "date": "2025-06-13",
        "close": 63.214157,
        "volume": 23299
      },
      {
        "date": "2025-06-20",
        "close": 62.952875,
        "volume": 19937
      },
      {
        "date": "2025-06-27",
        "close": 63.775905,
        "volume": 35790
      },
      {
        "date": "2025-07-04",
        "close": 65.048749,
        "volume": 24099
      },
      {
        "date": "2025-07-11",
        "close": 65.522462,
        "volume": 27143
      },
      {
        "date": "2025-07-18",
        "close": 63.692792,
        "volume": 23604
      },
      {
        "date": "2025-07-25",
        "close": 65.966456,
        "volume": 26065
      },
      {
        "date": "2025-08-01",
        "close": 64.925615,
        "volume": 26967
      },
      {
        "date": "2025-08-08",
        "close": 64.327084,
        "volume": 38315
      },
      {
        "date": "2025-08-15",
        "close": 67.168768,
        "volume": 234749
      },
      {
        "date": "2025-08-22",
        "close": 68.192471,
        "volume": 56231
      },
      {
        "date": "2025-08-29",
        "close": 67.808805,
        "volume": 34753
      },
      {
        "date": "2025-09-05",
        "close": 70.319919,
        "volume": 21685
      },
      {
        "date": "2025-09-12",
        "close": 69.473338,
        "volume": 22423
      },
      {
        "date": "2025-09-19",
        "close": 69.858292,
        "volume": 24607
      },
      {
        "date": "2025-09-26",
        "close": 68.162497,
        "volume": 21704
      },
      {
        "date": "2025-10-03",
        "close": 72.265665,
        "volume": 24087
      },
      {
        "date": "2025-10-10",
        "close": 69.930767,
        "volume": 27040
      },
      {
        "date": "2025-10-17",
        "close": 71.787295,
        "volume": 17396
      },
      {
        "date": "2025-10-24",
        "close": 72.981282,
        "volume": 22195
      },
      {
        "date": "2025-10-31",
        "close": 74.374846,
        "volume": 14932
      },
      {
        "date": "2025-11-07",
        "close": 75.656595,
        "volume": 37695
      },
      {
        "date": "2025-11-14",
        "close": 77.29655,
        "volume": 26677
      },
      {
        "date": "2025-11-21",
        "close": 79.643972,
        "volume": 36559
      },
      {
        "date": "2025-11-28",
        "close": 82.817832,
        "volume": 44181
      },
      {
        "date": "2025-12-05",
        "close": 81.231647,
        "volume": 15218
      },
      {
        "date": "2025-12-12",
        "close": 80.075429,
        "volume": 19444
      },
      {
        "date": "2025-12-19",
        "close": 82.201706,
        "volume": 27039
      },
      {
        "date": "2025-12-26",
        "close": 83.729955,
        "volume": 52079
      },
      {
        "date": "2026-01-02",
        "close": 82.256739,
        "volume": 21972
      },
      {
        "date": "2026-01-09",
        "close": 82.99075,
        "volume": 31153
      },
      {
        "date": "2026-01-16",
        "close": 80.824779,
        "volume": 40963
      },
      {
        "date": "2026-01-23",
        "close": 82.708753,
        "volume": 37287
      },
      {
        "date": "2026-01-30",
        "close": 81.779952,
        "volume": 50392
      },
      {
        "date": "2026-02-06",
        "close": 83.481122,
        "volume": 34439
      },
      {
        "date": "2026-02-13",
        "close": 81.462094,
        "volume": 20673
      },
      {
        "date": "2026-02-20",
        "close": 81.769163,
        "volume": 14836
      },
      {
        "date": "2026-02-27",
        "close": 81.887236,
        "volume": 25219
      },
      {
        "date": "2026-03-06",
        "close": 77.696443,
        "volume": 52411
      },
      {
        "date": "2026-03-13",
        "close": 76.098162,
        "volume": 49843
      },
      {
        "date": "2026-03-20",
        "close": 76.126132,
        "volume": 60339
      },
      {
        "date": "2026-03-27",
        "close": 75.595,
        "volume": 21905
      },
      {
        "date": "2026-04-03",
        "close": 78.8622,
        "volume": 37326
      },
      {
        "date": "2026-04-10",
        "close": 78.8385,
        "volume": 19006
      },
      {
        "date": "2026-04-17",
        "close": 81.8747,
        "volume": 45282
      },
      {
        "date": "2026-04-24",
        "close": 79.062995,
        "volume": 16788
      },
      {
        "date": "2026-05-01",
        "close": 78.930265,
        "volume": 34700
      },
      {
        "date": "2026-05-08",
        "close": 81.600719,
        "volume": 17637
      },
      {
        "date": "2026-05-15",
        "close": 80.095716,
        "volume": 14860
      },
      {
        "date": "2026-05-22",
        "close": 81.371017,
        "volume": 42190
      },
      {
        "date": "2026-05-29",
        "close": 83.009741,
        "volume": 11920
      },
      {
        "date": "2026-06-05",
        "close": 82.687127,
        "volume": 24465
      },
      {
        "date": "2026-06-12",
        "close": 83.301649,
        "volume": 43664
      },
      {
        "date": "2026-06-19",
        "close": 83.838414,
        "volume": 16838
      },
      {
        "date": "2026-06-26",
        "close": 89.6886,
        "volume": 54498
      },
      {
        "date": "2026-07-03",
        "close": 92.0429,
        "volume": 24096
      },
      {
        "date": "2026-07-10",
        "close": 91.1733,
        "volume": 74641
      },
      {
        "date": "2026-07-17",
        "close": 91.0275,
        "volume": 10018
      },
      {
        "date": "2026-07-24",
        "close": 89.5925,
        "volume": 37520
      },
      {
        "date": "2026-07-31",
        "close": 89.6108,
        "volume": 17387
      },
      {
        "date": "2026-08-07",
        "close": 92.7617,
        "volume": 869838
      }
    ],
    "sharemaestro_context": {
      "trend": 82.959973,
      "fair_value": 69.046679,
      "market_activity": 68.380889,
      "market_dynamics": 1.120782,
      "relative_strength": 4.085367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.007036,
        "directional_follow_through": 0.3667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.011713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011898,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008093,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019679,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.011659
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.010061
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.079786
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.000346
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.021253
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.013074
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.034894
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283621
      }
    ]
  }
}