{
  "ticker": {
    "uuid": "1da3c84a-e45f-4fe2-b665-bcf53f4e7cd9",
    "symbol": "IOT",
    "name": "Samsara Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.74,
    "boundary_margin": 0.211618,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.696248,
    "volatility_stability": 0.9047,
    "risk_context": 0.1436,
    "current_regime": {
      "move": 0.096861,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.387,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.01,
        "direction_boundary": 15.93,
        "core_momentum": 0.507219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675264
      },
      {
        "date": "2023-08-25",
        "close": 25.26,
        "direction_boundary": 15.35,
        "core_momentum": 0.645603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67695
      },
      {
        "date": "2023-09-01",
        "close": 30.93,
        "direction_boundary": 12.79,
        "core_momentum": 1.418296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681316
      },
      {
        "date": "2023-09-08",
        "close": 30.57,
        "direction_boundary": 13.05,
        "core_momentum": 1.342529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681748
      },
      {
        "date": "2023-09-15",
        "close": 28.14,
        "direction_boundary": 12.63,
        "core_momentum": 1.228029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69435
      },
      {
        "date": "2023-09-22",
        "close": 23.13,
        "direction_boundary": 11.66,
        "core_momentum": 0.983705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749432
      },
      {
        "date": "2023-09-29",
        "close": 25.21,
        "direction_boundary": 12.07,
        "core_momentum": 1.08865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749845
      },
      {
        "date": "2023-10-06",
        "close": 25.7,
        "direction_boundary": 13.11,
        "core_momentum": 0.960336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746903
      },
      {
        "date": "2023-10-13",
        "close": 23.46,
        "direction_boundary": 11.0,
        "core_momentum": 1.132727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758278
      },
      {
        "date": "2023-10-20",
        "close": 22.82,
        "direction_boundary": 11.49,
        "core_momentum": 0.986075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745517
      },
      {
        "date": "2023-10-27",
        "close": 22.21,
        "direction_boundary": 12.39,
        "core_momentum": 0.792575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685458
      },
      {
        "date": "2023-11-03",
        "close": 25.03,
        "direction_boundary": 9.67,
        "core_momentum": 1.588418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702466
      },
      {
        "date": "2023-11-10",
        "close": 24.0,
        "direction_boundary": 10.1,
        "core_momentum": 1.376238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704164
      },
      {
        "date": "2023-11-17",
        "close": 26.88,
        "direction_boundary": 9.35,
        "core_momentum": 1.874866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715345
      },
      {
        "date": "2023-11-24",
        "close": 27.27,
        "direction_boundary": 9.96,
        "core_momentum": 1.737952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70847
      },
      {
        "date": "2023-12-01",
        "close": 34.59,
        "direction_boundary": 11.9,
        "core_momentum": 1.906723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704927
      },
      {
        "date": "2023-12-08",
        "close": 33.67,
        "direction_boundary": 13.05,
        "core_momentum": 1.580077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666677
      },
      {
        "date": "2023-12-15",
        "close": 33.99,
        "direction_boundary": 12.77,
        "core_momentum": 1.661707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66658
      },
      {
        "date": "2023-12-22",
        "close": 34.01,
        "direction_boundary": 12.27,
        "core_momentum": 1.771801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648355
      },
      {
        "date": "2023-12-29",
        "close": 33.38,
        "direction_boundary": 12.43,
        "core_momentum": 1.685438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645522
      },
      {
        "date": "2024-01-05",
        "close": 30.5,
        "direction_boundary": 11.2,
        "core_momentum": 1.723214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654329
      },
      {
        "date": "2024-01-12",
        "close": 33.17,
        "direction_boundary": 12.01,
        "core_momentum": 1.761865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662791
      },
      {
        "date": "2024-01-19",
        "close": 32.26,
        "direction_boundary": 12.51,
        "core_momentum": 1.578737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664646
      },
      {
        "date": "2024-01-26",
        "close": 30.85,
        "direction_boundary": 13.76,
        "core_momentum": 1.242006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667953
      },
      {
        "date": "2024-02-02",
        "close": 32.51,
        "direction_boundary": 14.71,
        "core_momentum": 1.210061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662544
      },
      {
        "date": "2024-02-09",
        "close": 35.47,
        "direction_boundary": 15.16,
        "core_momentum": 1.33971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656745
      },
      {
        "date": "2024-02-16",
        "close": 34.44,
        "direction_boundary": 15.84,
        "core_momentum": 1.174242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659681
      },
      {
        "date": "2024-02-23",
        "close": 33.31,
        "direction_boundary": 16.04,
        "core_momentum": 1.076683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660589
      },
      {
        "date": "2024-03-01",
        "close": 34.99,
        "direction_boundary": 19.48,
        "core_momentum": 0.796201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603258
      },
      {
        "date": "2024-03-08",
        "close": 39.16,
        "direction_boundary": 19.36,
        "core_momentum": 1.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620849
      },
      {
        "date": "2024-03-15",
        "close": 35.76,
        "direction_boundary": 19.02,
        "core_momentum": 0.880126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623323
      },
      {
        "date": "2024-03-22",
        "close": 37.1,
        "direction_boundary": 18.13,
        "core_momentum": 1.046332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549184
      },
      {
        "date": "2024-03-29",
        "close": 37.79,
        "direction_boundary": 19.72,
        "core_momentum": 0.916329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540388
      },
      {
        "date": "2024-04-05",
        "close": 33.89,
        "direction_boundary": 19.0,
        "core_momentum": 0.783684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567209
      },
      {
        "date": "2024-04-12",
        "close": 31.88,
        "direction_boundary": 19.92,
        "core_momentum": 0.600402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557872
      },
      {
        "date": "2024-04-19",
        "close": 30.15,
        "direction_boundary": 22.16,
        "core_momentum": 0.36056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563191
      },
      {
        "date": "2024-04-26",
        "close": 35.99,
        "direction_boundary": 18.05,
        "core_momentum": 0.993906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605358
      },
      {
        "date": "2024-05-03",
        "close": 38.03,
        "direction_boundary": 18.03,
        "core_momentum": 1.109262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590276
      },
      {
        "date": "2024-05-10",
        "close": 39.84,
        "direction_boundary": 18.97,
        "core_momentum": 1.100158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585592
      },
      {
        "date": "2024-05-17",
        "close": 40.9,
        "direction_boundary": 20.19,
        "core_momentum": 1.025755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569927
      },
      {
        "date": "2024-05-24",
        "close": 39.37,
        "direction_boundary": 19.06,
        "core_momentum": 1.065582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574882
      },
      {
        "date": "2024-05-31",
        "close": 33.93,
        "direction_boundary": 24.31,
        "core_momentum": 0.395722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52152
      },
      {
        "date": "2024-06-07",
        "close": 30.56,
        "direction_boundary": 28.98,
        "core_momentum": 0.05452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540112
      },
      {
        "date": "2024-06-14",
        "close": 28.07,
        "direction_boundary": 28.9,
        "core_momentum": -0.02872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551266
      },
      {
        "date": "2024-06-21",
        "close": 29.32,
        "direction_boundary": 26.11,
        "core_momentum": 0.122941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55571
      },
      {
        "date": "2024-06-28",
        "close": 33.7,
        "direction_boundary": 27.71,
        "core_momentum": 0.216167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590398
      },
      {
        "date": "2024-07-05",
        "close": 36.73,
        "direction_boundary": 26.26,
        "core_momentum": 0.398705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586908
      },
      {
        "date": "2024-07-12",
        "close": 37.51,
        "direction_boundary": 26.95,
        "core_momentum": 0.391837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576849
      },
      {
        "date": "2024-07-19",
        "close": 35.73,
        "direction_boundary": 27.08,
        "core_momentum": 0.319424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579909
      },
      {
        "date": "2024-07-26",
        "close": 37.51,
        "direction_boundary": 27.71,
        "core_momentum": 0.353663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578697
      },
      {
        "date": "2024-08-02",
        "close": 35.4,
        "direction_boundary": 25.86,
        "core_momentum": 0.36891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581792
      },
      {
        "date": "2024-08-09",
        "close": 38.23,
        "direction_boundary": 23.75,
        "core_momentum": 0.609684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579008
      },
      {
        "date": "2024-08-16",
        "close": 39.33,
        "direction_boundary": 24.01,
        "core_momentum": 0.638067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5781
      },
      {
        "date": "2024-08-23",
        "close": 41.69,
        "direction_boundary": 25.26,
        "core_momentum": 0.650435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579868
      },
      {
        "date": "2024-08-30",
        "close": 41.07,
        "direction_boundary": 30.93,
        "core_momentum": 0.327837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577714
      },
      {
        "date": "2024-09-06",
        "close": 44.02,
        "direction_boundary": 30.57,
        "core_momentum": 0.439974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564751
      },
      {
        "date": "2024-09-13",
        "close": 47.44,
        "direction_boundary": 28.14,
        "core_momentum": 0.685856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555472
      },
      {
        "date": "2024-09-20",
        "close": 49.39,
        "direction_boundary": 23.13,
        "core_momentum": 1.135322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55582
      },
      {
        "date": "2024-09-27",
        "close": 47.52,
        "direction_boundary": 25.21,
        "core_momentum": 0.884966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559907
      },
      {
        "date": "2024-10-04",
        "close": 47.6,
        "direction_boundary": 25.7,
        "core_momentum": 0.85214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533791
      },
      {
        "date": "2024-10-11",
        "close": 50.5,
        "direction_boundary": 23.46,
        "core_momentum": 1.1526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526358
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "direction_boundary": 22.82,
        "core_momentum": 1.19106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517319
      },
      {
        "date": "2024-10-25",
        "close": 47.69,
        "direction_boundary": 22.21,
        "core_momentum": 1.147231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472211
      },
      {
        "date": "2024-11-01",
        "close": 46.22,
        "direction_boundary": 25.03,
        "core_momentum": 0.846584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471204
      },
      {
        "date": "2024-11-08",
        "close": 52.72,
        "direction_boundary": 24.0,
        "core_momentum": 1.196667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499226
      },
      {
        "date": "2024-11-15",
        "close": 49.51,
        "direction_boundary": 26.88,
        "core_momentum": 0.84189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50889
      },
      {
        "date": "2024-11-22",
        "close": 56.35,
        "direction_boundary": 27.27,
        "core_momentum": 1.066373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531481
      },
      {
        "date": "2024-11-29",
        "close": 53.49,
        "direction_boundary": 34.59,
        "core_momentum": 0.546401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487467
      },
      {
        "date": "2024-12-06",
        "close": 52.27,
        "direction_boundary": 33.67,
        "core_momentum": 0.552421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458892
      },
      {
        "date": "2024-12-13",
        "close": 46.08,
        "direction_boundary": 33.99,
        "core_momentum": 0.355693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4808
      },
      {
        "date": "2024-12-20",
        "close": 44.32,
        "direction_boundary": 34.01,
        "core_momentum": 0.303146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485977
      },
      {
        "date": "2024-12-27",
        "close": 44.42,
        "direction_boundary": 33.38,
        "core_momentum": 0.330737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452414
      },
      {
        "date": "2025-01-03",
        "close": 45.91,
        "direction_boundary": 30.5,
        "core_momentum": 0.505246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440534
      },
      {
        "date": "2025-01-10",
        "close": 43.78,
        "direction_boundary": 33.17,
        "core_momentum": 0.319867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446868
      },
      {
        "date": "2025-01-17",
        "close": 46.87,
        "direction_boundary": 32.26,
        "core_momentum": 0.452883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447704
      },
      {
        "date": "2025-01-24",
        "close": 48.19,
        "direction_boundary": 30.85,
        "core_momentum": 0.562075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445075
      },
      {
        "date": "2025-01-31",
        "close": 51.5,
        "direction_boundary": 32.51,
        "core_momentum": 0.584128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440718
      },
      {
        "date": "2025-02-07",
        "close": 54.59,
        "direction_boundary": 35.47,
        "core_momentum": 0.539047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436167
      },
      {
        "date": "2025-02-14",
        "close": 58.96,
        "direction_boundary": 34.44,
        "core_momentum": 0.711963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444573
      },
      {
        "date": "2025-02-21",
        "close": 52.82,
        "direction_boundary": 33.31,
        "core_momentum": 0.58571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472591
      },
      {
        "date": "2025-02-28",
        "close": 47.68,
        "direction_boundary": 34.99,
        "core_momentum": 0.362675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496437
      },
      {
        "date": "2025-03-07",
        "close": 35.36,
        "direction_boundary": 39.16,
        "core_momentum": -0.097038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643092
      },
      {
        "date": "2025-03-14",
        "close": 38.06,
        "direction_boundary": 35.76,
        "core_momentum": 0.064318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642773
      },
      {
        "date": "2025-03-21",
        "close": 40.16,
        "direction_boundary": 37.1,
        "core_momentum": 0.08248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645075
      },
      {
        "date": "2025-03-28",
        "close": 38.93,
        "direction_boundary": 37.79,
        "core_momentum": 0.030167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644447
      },
      {
        "date": "2025-04-04",
        "close": 33.46,
        "direction_boundary": 33.89,
        "core_momentum": -0.012688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674285
      },
      {
        "date": "2025-04-11",
        "close": 37.79,
        "direction_boundary": 31.88,
        "core_momentum": 0.185383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693091
      },
      {
        "date": "2025-04-18",
        "close": 37.52,
        "direction_boundary": 30.15,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693111
      },
      {
        "date": "2025-04-25",
        "close": 39.42,
        "direction_boundary": 35.99,
        "core_momentum": 0.095304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695961
      },
      {
        "date": "2025-05-02",
        "close": 41.39,
        "direction_boundary": 38.03,
        "core_momentum": 0.088351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699292
      },
      {
        "date": "2025-05-09",
        "close": 43.3,
        "direction_boundary": 39.84,
        "core_momentum": 0.086847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67558
      },
      {
        "date": "2025-05-16",
        "close": 47.42,
        "direction_boundary": 40.9,
        "core_momentum": 0.159413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684015
      },
      {
        "date": "2025-05-23",
        "close": 45.5,
        "direction_boundary": 39.37,
        "core_momentum": 0.155702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659109
      },
      {
        "date": "2025-05-30",
        "close": 46.54,
        "direction_boundary": 33.93,
        "core_momentum": 0.371648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657304
      },
      {
        "date": "2025-06-06",
        "close": 45.1,
        "direction_boundary": 30.56,
        "core_momentum": 0.475785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657856
      },
      {
        "date": "2025-06-13",
        "close": 39.21,
        "direction_boundary": 28.07,
        "core_momentum": 0.396865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663206
      },
      {
        "date": "2025-06-20",
        "close": 39.17,
        "direction_boundary": 29.32,
        "core_momentum": 0.335948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661546
      },
      {
        "date": "2025-06-27",
        "close": 39.6,
        "direction_boundary": 33.7,
        "core_momentum": 0.175074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661839
      },
      {
        "date": "2025-07-04",
        "close": 39.11,
        "direction_boundary": 36.73,
        "core_momentum": 0.064797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659698
      },
      {
        "date": "2025-07-11",
        "close": 37.39,
        "direction_boundary": 37.51,
        "core_momentum": -0.003199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65939
      },
      {
        "date": "2025-07-18",
        "close": 39.24,
        "direction_boundary": 35.73,
        "core_momentum": 0.098237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655472
      },
      {
        "date": "2025-07-25",
        "close": 38.99,
        "direction_boundary": 37.51,
        "core_momentum": 0.039456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653574
      },
      {
        "date": "2025-08-01",
        "close": 36.01,
        "direction_boundary": 35.4,
        "core_momentum": 0.017232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651599
      },
      {
        "date": "2025-08-08",
        "close": 33.74,
        "direction_boundary": 38.23,
        "core_momentum": -0.117447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646767
      },
      {
        "date": "2025-08-15",
        "close": 33.53,
        "direction_boundary": 39.33,
        "core_momentum": -0.14747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63232
      },
      {
        "date": "2025-08-22",
        "close": 34.79,
        "direction_boundary": 41.69,
        "core_momentum": -0.165507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624065
      },
      {
        "date": "2025-08-29",
        "close": 36.14,
        "direction_boundary": 41.07,
        "core_momentum": -0.120039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615547
      },
      {
        "date": "2025-09-05",
        "close": 42.09,
        "direction_boundary": 44.02,
        "core_momentum": -0.043844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500209
      },
      {
        "date": "2025-09-12",
        "close": 38.26,
        "direction_boundary": 47.44,
        "core_momentum": -0.193508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509821
      },
      {
        "date": "2025-09-19",
        "close": 40.08,
        "direction_boundary": 49.39,
        "core_momentum": -0.1885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508399
      },
      {
        "date": "2025-09-26",
        "close": 38.02,
        "direction_boundary": 47.52,
        "core_momentum": -0.199916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511918
      },
      {
        "date": "2025-10-03",
        "close": 39.1,
        "direction_boundary": 47.6,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464707
      },
      {
        "date": "2025-10-10",
        "close": 36.86,
        "direction_boundary": 50.5,
        "core_momentum": -0.270099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441717
      },
      {
        "date": "2025-10-17",
        "close": 36.54,
        "direction_boundary": 50.0,
        "core_momentum": -0.2692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441765
      },
      {
        "date": "2025-10-24",
        "close": 39.25,
        "direction_boundary": 47.69,
        "core_momentum": -0.176976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447846
      },
      {
        "date": "2025-10-31",
        "close": 40.17,
        "direction_boundary": 46.22,
        "core_momentum": -0.130896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443639
      },
      {
        "date": "2025-11-07",
        "close": 38.83,
        "direction_boundary": 52.72,
        "core_momentum": -0.263467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440685
      },
      {
        "date": "2025-11-14",
        "close": 37.81,
        "direction_boundary": 49.51,
        "core_momentum": -0.236316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419602
      },
      {
        "date": "2025-11-21",
        "close": 36.72,
        "direction_boundary": 56.35,
        "core_momentum": -0.348358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418055
      },
      {
        "date": "2025-11-28",
        "close": 38.03,
        "direction_boundary": 53.49,
        "core_momentum": -0.289026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420244
      },
      {
        "date": "2025-12-05",
        "close": 45.22,
        "direction_boundary": 52.27,
        "core_momentum": -0.134877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487583
      },
      {
        "date": "2025-12-12",
        "close": 41.39,
        "direction_boundary": 46.08,
        "core_momentum": -0.10178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462606
      },
      {
        "date": "2025-12-19",
        "close": 38.19,
        "direction_boundary": 44.32,
        "core_momentum": -0.138312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476579
      },
      {
        "date": "2025-12-26",
        "close": 36.48,
        "direction_boundary": 44.42,
        "core_momentum": -0.178748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480227
      },
      {
        "date": "2026-01-02",
        "close": 33.92,
        "direction_boundary": 45.91,
        "core_momentum": -0.261163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489749
      },
      {
        "date": "2026-01-09",
        "close": 33.67,
        "direction_boundary": 43.78,
        "core_momentum": -0.230927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486449
      },
      {
        "date": "2026-01-16",
        "close": 34.89,
        "direction_boundary": 46.87,
        "core_momentum": -0.255601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48403
      },
      {
        "date": "2026-01-23",
        "close": 32.1,
        "direction_boundary": 48.19,
        "core_momentum": -0.333887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496235
      },
      {
        "date": "2026-01-30",
        "close": 28.05,
        "direction_boundary": 51.5,
        "core_momentum": -0.45534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517777
      },
      {
        "date": "2026-02-06",
        "close": 25.42,
        "direction_boundary": 54.59,
        "core_momentum": -0.534347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526908
      },
      {
        "date": "2026-02-13",
        "close": 27.32,
        "direction_boundary": 58.96,
        "core_momentum": -0.536635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539339
      },
      {
        "date": "2026-02-20",
        "close": 26.79,
        "direction_boundary": 52.82,
        "core_momentum": -0.492806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535637
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "direction_boundary": 47.68,
        "core_momentum": -0.393876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544895
      },
      {
        "date": "2026-03-06",
        "close": 35.36,
        "direction_boundary": 35.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.577374
      },
      {
        "date": "2026-03-13",
        "close": 31.72,
        "direction_boundary": 38.06,
        "core_momentum": -0.166579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581714
      },
      {
        "date": "2026-03-20",
        "close": 33.13,
        "direction_boundary": 40.16,
        "core_momentum": -0.17505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581178
      },
      {
        "date": "2026-03-27",
        "close": 29.75,
        "direction_boundary": 38.93,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594577
      },
      {
        "date": "2026-04-03",
        "close": 32.26,
        "direction_boundary": 33.46,
        "core_momentum": -0.035864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605688
      },
      {
        "date": "2026-04-10",
        "close": 25.85,
        "direction_boundary": 37.79,
        "core_momentum": -0.315957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671712
      },
      {
        "date": "2026-04-17",
        "close": 30.62,
        "direction_boundary": 37.52,
        "core_momentum": -0.183902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718108
      },
      {
        "date": "2026-04-24",
        "close": 29.96,
        "direction_boundary": 39.42,
        "core_momentum": -0.23998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709355
      },
      {
        "date": "2026-05-01",
        "close": 30.49,
        "direction_boundary": 41.39,
        "core_momentum": -0.263349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708864
      },
      {
        "date": "2026-05-08",
        "close": 29.74,
        "direction_boundary": 43.3,
        "core_momentum": -0.313164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708381
      },
      {
        "date": "2026-05-15",
        "close": 29.56,
        "direction_boundary": 47.42,
        "core_momentum": -0.376634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708005
      },
      {
        "date": "2026-05-22",
        "close": 31.15,
        "direction_boundary": 45.5,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712481
      },
      {
        "date": "2026-05-29",
        "close": 34.99,
        "direction_boundary": 46.54,
        "core_momentum": -0.248174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730579
      },
      {
        "date": "2026-06-05",
        "close": 34.8,
        "direction_boundary": 45.1,
        "core_momentum": -0.228381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684902
      },
      {
        "date": "2026-06-12",
        "close": 33.66,
        "direction_boundary": 39.21,
        "core_momentum": -0.141546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676487
      },
      {
        "date": "2026-06-19",
        "close": 31.69,
        "direction_boundary": 39.17,
        "core_momentum": -0.190962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672733
      },
      {
        "date": "2026-06-26",
        "close": 31.14,
        "direction_boundary": 39.6,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670623
      },
      {
        "date": "2026-07-03",
        "close": 35.93,
        "direction_boundary": 39.11,
        "core_momentum": -0.081309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694092
      },
      {
        "date": "2026-07-10",
        "close": 36.72,
        "direction_boundary": 37.39,
        "core_momentum": -0.017919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694461
      },
      {
        "date": "2026-07-17",
        "close": 38.32,
        "direction_boundary": 39.24,
        "core_momentum": -0.023445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695186
      },
      {
        "date": "2026-07-24",
        "close": 33.11,
        "direction_boundary": 38.99,
        "core_momentum": -0.150808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716034
      },
      {
        "date": "2026-07-31",
        "close": 37.27,
        "direction_boundary": 36.01,
        "core_momentum": 0.03499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705834
      },
      {
        "date": "2026-08-07",
        "close": 40.88,
        "direction_boundary": 33.74,
        "core_momentum": 0.211618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.01,
        "volume": 7616578
      },
      {
        "date": "2023-08-25",
        "close": 25.26,
        "volume": 13085839
      },
      {
        "date": "2023-09-01",
        "close": 30.93,
        "volume": 23161420
      },
      {
        "date": "2023-09-08",
        "close": 30.57,
        "volume": 16837081
      },
      {
        "date": "2023-09-15",
        "close": 28.14,
        "volume": 23847683
      },
      {
        "date": "2023-09-22",
        "close": 23.13,
        "volume": 19768604
      },
      {
        "date": "2023-09-29",
        "close": 25.21,
        "volume": 13137636
      },
      {
        "date": "2023-10-06",
        "close": 25.7,
        "volume": 11875419
      },
      {
        "date": "2023-10-13",
        "close": 23.46,
        "volume": 10444495
      },
      {
        "date": "2023-10-20",
        "close": 22.82,
        "volume": 10530611
      },
      {
        "date": "2023-10-27",
        "close": 22.21,
        "volume": 9653408
      },
      {
        "date": "2023-11-03",
        "close": 25.03,
        "volume": 13906582
      },
      {
        "date": "2023-11-10",
        "close": 24.0,
        "volume": 9933456
      },
      {
        "date": "2023-11-17",
        "close": 26.88,
        "volume": 12827104
      },
      {
        "date": "2023-11-24",
        "close": 27.27,
        "volume": 6149422
      },
      {
        "date": "2023-12-01",
        "close": 34.59,
        "volume": 30525988
      },
      {
        "date": "2023-12-08",
        "close": 33.67,
        "volume": 26808664
      },
      {
        "date": "2023-12-15",
        "close": 33.99,
        "volume": 27671038
      },
      {
        "date": "2023-12-22",
        "close": 34.01,
        "volume": 14663873
      },
      {
        "date": "2023-12-29",
        "close": 33.38,
        "volume": 11015552
      },
      {
        "date": "2024-01-05",
        "close": 30.5,
        "volume": 9334135
      },
      {
        "date": "2024-01-12",
        "close": 33.17,
        "volume": 11913336
      },
      {
        "date": "2024-01-19",
        "close": 32.26,
        "volume": 11185299
      },
      {
        "date": "2024-01-26",
        "close": 30.85,
        "volume": 15791014
      },
      {
        "date": "2024-02-02",
        "close": 32.51,
        "volume": 14094386
      },
      {
        "date": "2024-02-09",
        "close": 35.47,
        "volume": 14604719
      },
      {
        "date": "2024-02-16",
        "close": 34.44,
        "volume": 16681347
      },
      {
        "date": "2024-02-23",
        "close": 33.31,
        "volume": 10270869
      },
      {
        "date": "2024-03-01",
        "close": 34.99,
        "volume": 26883571
      },
      {
        "date": "2024-03-08",
        "close": 39.16,
        "volume": 40509781
      },
      {
        "date": "2024-03-15",
        "close": 35.76,
        "volume": 27498618
      },
      {
        "date": "2024-03-22",
        "close": 37.1,
        "volume": 23584000
      },
      {
        "date": "2024-03-29",
        "close": 37.79,
        "volume": 14945656
      },
      {
        "date": "2024-04-05",
        "close": 33.89,
        "volume": 14356845
      },
      {
        "date": "2024-04-12",
        "close": 31.88,
        "volume": 10314065
      },
      {
        "date": "2024-04-19",
        "close": 30.15,
        "volume": 15808596
      },
      {
        "date": "2024-04-26",
        "close": 35.99,
        "volume": 18672125
      },
      {
        "date": "2024-05-03",
        "close": 38.03,
        "volume": 15289519
      },
      {
        "date": "2024-05-10",
        "close": 39.84,
        "volume": 12068252
      },
      {
        "date": "2024-05-17",
        "close": 40.9,
        "volume": 15125508
      },
      {
        "date": "2024-05-24",
        "close": 39.37,
        "volume": 10096034
      },
      {
        "date": "2024-05-31",
        "close": 33.93,
        "volume": 20780227
      },
      {
        "date": "2024-06-07",
        "close": 30.56,
        "volume": 38731633
      },
      {
        "date": "2024-06-14",
        "close": 28.07,
        "volume": 28025007
      },
      {
        "date": "2024-06-21",
        "close": 29.32,
        "volume": 24688226
      },
      {
        "date": "2024-06-28",
        "close": 33.7,
        "volume": 27769771
      },
      {
        "date": "2024-07-05",
        "close": 36.73,
        "volume": 12501118
      },
      {
        "date": "2024-07-12",
        "close": 37.51,
        "volume": 14658663
      },
      {
        "date": "2024-07-19",
        "close": 35.73,
        "volume": 13799450
      },
      {
        "date": "2024-07-26",
        "close": 37.51,
        "volume": 11119904
      },
      {
        "date": "2024-08-02",
        "close": 35.4,
        "volume": 12857349
      },
      {
        "date": "2024-08-09",
        "close": 38.23,
        "volume": 13620598
      },
      {
        "date": "2024-08-16",
        "close": 39.33,
        "volume": 14302801
      },
      {
        "date": "2024-08-23",
        "close": 41.69,
        "volume": 13291832
      },
      {
        "date": "2024-08-30",
        "close": 41.07,
        "volume": 14456651
      },
      {
        "date": "2024-09-06",
        "close": 44.02,
        "volume": 22878917
      },
      {
        "date": "2024-09-13",
        "close": 47.44,
        "volume": 31123772
      },
      {
        "date": "2024-09-20",
        "close": 49.39,
        "volume": 30273664
      },
      {
        "date": "2024-09-27",
        "close": 47.52,
        "volume": 12671398
      },
      {
        "date": "2024-10-04",
        "close": 47.6,
        "volume": 15870795
      },
      {
        "date": "2024-10-11",
        "close": 50.5,
        "volume": 13243733
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "volume": 8471984
      },
      {
        "date": "2024-10-25",
        "close": 47.69,
        "volume": 10477791
      },
      {
        "date": "2024-11-01",
        "close": 46.22,
        "volume": 9283747
      },
      {
        "date": "2024-11-08",
        "close": 52.72,
        "volume": 12935638
      },
      {
        "date": "2024-11-15",
        "close": 49.51,
        "volume": 12784142
      },
      {
        "date": "2024-11-22",
        "close": 56.35,
        "volume": 13461290
      },
      {
        "date": "2024-11-29",
        "close": 53.49,
        "volume": 8580743
      },
      {
        "date": "2024-12-06",
        "close": 52.27,
        "volume": 24189583
      },
      {
        "date": "2024-12-13",
        "close": 46.08,
        "volume": 27384957
      },
      {
        "date": "2024-12-20",
        "close": 44.32,
        "volume": 24176624
      },
      {
        "date": "2024-12-27",
        "close": 44.42,
        "volume": 8517168
      },
      {
        "date": "2025-01-03",
        "close": 45.91,
        "volume": 10013457
      },
      {
        "date": "2025-01-10",
        "close": 43.78,
        "volume": 10734765
      },
      {
        "date": "2025-01-17",
        "close": 46.87,
        "volume": 12478727
      },
      {
        "date": "2025-01-24",
        "close": 48.19,
        "volume": 9812822
      },
      {
        "date": "2025-01-31",
        "close": 51.5,
        "volume": 13170129
      },
      {
        "date": "2025-02-07",
        "close": 54.59,
        "volume": 12869187
      },
      {
        "date": "2025-02-14",
        "close": 58.96,
        "volume": 14275791
      },
      {
        "date": "2025-02-21",
        "close": 52.82,
        "volume": 20539756
      },
      {
        "date": "2025-02-28",
        "close": 47.68,
        "volume": 20296364
      },
      {
        "date": "2025-03-07",
        "close": 35.36,
        "volume": 33349631
      },
      {
        "date": "2025-03-14",
        "close": 38.06,
        "volume": 36607049
      },
      {
        "date": "2025-03-21",
        "close": 40.16,
        "volume": 25971457
      },
      {
        "date": "2025-03-28",
        "close": 38.93,
        "volume": 17066451
      },
      {
        "date": "2025-04-04",
        "close": 33.46,
        "volume": 38087644
      },
      {
        "date": "2025-04-11",
        "close": 37.79,
        "volume": 34353500
      },
      {
        "date": "2025-04-18",
        "close": 37.52,
        "volume": 11497721
      },
      {
        "date": "2025-04-25",
        "close": 39.42,
        "volume": 19806390
      },
      {
        "date": "2025-05-02",
        "close": 41.39,
        "volume": 11807897
      },
      {
        "date": "2025-05-09",
        "close": 43.3,
        "volume": 11615282
      },
      {
        "date": "2025-05-16",
        "close": 47.42,
        "volume": 12955678
      },
      {
        "date": "2025-05-23",
        "close": 45.5,
        "volume": 11082807
      },
      {
        "date": "2025-05-30",
        "close": 46.54,
        "volume": 14882125
      },
      {
        "date": "2025-06-06",
        "close": 45.1,
        "volume": 35683083
      },
      {
        "date": "2025-06-13",
        "close": 39.21,
        "volume": 46685462
      },
      {
        "date": "2025-06-20",
        "close": 39.17,
        "volume": 33587009
      },
      {
        "date": "2025-06-27",
        "close": 39.6,
        "volume": 57417993
      },
      {
        "date": "2025-07-04",
        "close": 39.11,
        "volume": 24041086
      },
      {
        "date": "2025-07-11",
        "close": 37.39,
        "volume": 21688534
      },
      {
        "date": "2025-07-18",
        "close": 39.24,
        "volume": 18353997
      },
      {
        "date": "2025-07-25",
        "close": 38.99,
        "volume": 17875056
      },
      {
        "date": "2025-08-01",
        "close": 36.01,
        "volume": 21816942
      },
      {
        "date": "2025-08-08",
        "close": 33.74,
        "volume": 23887398
      },
      {
        "date": "2025-08-15",
        "close": 33.53,
        "volume": 29179654
      },
      {
        "date": "2025-08-22",
        "close": 34.79,
        "volume": 17808749
      },
      {
        "date": "2025-08-29",
        "close": 36.14,
        "volume": 27914782
      },
      {
        "date": "2025-09-05",
        "close": 42.09,
        "volume": 44423231
      },
      {
        "date": "2025-09-12",
        "close": 38.26,
        "volume": 46987240
      },
      {
        "date": "2025-09-19",
        "close": 40.08,
        "volume": 31315433
      },
      {
        "date": "2025-09-26",
        "close": 38.02,
        "volume": 28696448
      },
      {
        "date": "2025-10-03",
        "close": 39.1,
        "volume": 27374704
      },
      {
        "date": "2025-10-10",
        "close": 36.86,
        "volume": 31878108
      },
      {
        "date": "2025-10-17",
        "close": 36.54,
        "volume": 15774120
      },
      {
        "date": "2025-10-24",
        "close": 39.25,
        "volume": 14667803
      },
      {
        "date": "2025-10-31",
        "close": 40.17,
        "volume": 15124869
      },
      {
        "date": "2025-11-07",
        "close": 38.83,
        "volume": 19748092
      },
      {
        "date": "2025-11-14",
        "close": 37.81,
        "volume": 21601881
      },
      {
        "date": "2025-11-21",
        "close": 36.72,
        "volume": 21233532
      },
      {
        "date": "2025-11-28",
        "close": 38.03,
        "volume": 16475836
      },
      {
        "date": "2025-12-05",
        "close": 45.22,
        "volume": 47319813
      },
      {
        "date": "2025-12-12",
        "close": 41.39,
        "volume": 33359952
      },
      {
        "date": "2025-12-19",
        "close": 38.19,
        "volume": 41015165
      },
      {
        "date": "2025-12-26",
        "close": 36.48,
        "volume": 11285992
      },
      {
        "date": "2026-01-02",
        "close": 33.92,
        "volume": 14172484
      },
      {
        "date": "2026-01-09",
        "close": 33.67,
        "volume": 32345730
      },
      {
        "date": "2026-01-16",
        "close": 34.89,
        "volume": 40827355
      },
      {
        "date": "2026-01-23",
        "close": 32.1,
        "volume": 27882448
      },
      {
        "date": "2026-01-30",
        "close": 28.05,
        "volume": 41034679
      },
      {
        "date": "2026-02-06",
        "close": 25.42,
        "volume": 65098487
      },
      {
        "date": "2026-02-13",
        "close": 27.32,
        "volume": 51649907
      },
      {
        "date": "2026-02-20",
        "close": 26.79,
        "volume": 29279642
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "volume": 36052568
      },
      {
        "date": "2026-03-06",
        "close": 35.36,
        "volume": 71566930
      },
      {
        "date": "2026-03-13",
        "close": 31.72,
        "volume": 50498934
      },
      {
        "date": "2026-03-20",
        "close": 33.13,
        "volume": 35617181
      },
      {
        "date": "2026-03-27",
        "close": 29.75,
        "volume": 25954967
      },
      {
        "date": "2026-04-03",
        "close": 32.26,
        "volume": 18724224
      },
      {
        "date": "2026-04-10",
        "close": 25.85,
        "volume": 31737153
      },
      {
        "date": "2026-04-17",
        "close": 30.62,
        "volume": 40772451
      },
      {
        "date": "2026-04-24",
        "close": 29.96,
        "volume": 25485631
      },
      {
        "date": "2026-05-01",
        "close": 30.49,
        "volume": 23565332
      },
      {
        "date": "2026-05-08",
        "close": 29.74,
        "volume": 22770594
      },
      {
        "date": "2026-05-15",
        "close": 29.56,
        "volume": 24582274
      },
      {
        "date": "2026-05-22",
        "close": 31.15,
        "volume": 25298244
      },
      {
        "date": "2026-05-29",
        "close": 34.99,
        "volume": 22225940
      },
      {
        "date": "2026-06-05",
        "close": 34.8,
        "volume": 57702476
      },
      {
        "date": "2026-06-12",
        "close": 33.66,
        "volume": 35216885
      },
      {
        "date": "2026-06-19",
        "close": 31.69,
        "volume": 25692803
      },
      {
        "date": "2026-06-26",
        "close": 31.14,
        "volume": 32130375
      },
      {
        "date": "2026-07-03",
        "close": 35.93,
        "volume": 22688907
      },
      {
        "date": "2026-07-10",
        "close": 36.72,
        "volume": 26202061
      },
      {
        "date": "2026-07-17",
        "close": 38.32,
        "volume": 25515486
      },
      {
        "date": "2026-07-24",
        "close": 33.11,
        "volume": 29405719
      },
      {
        "date": "2026-07-31",
        "close": 37.27,
        "volume": 30264997
      },
      {
        "date": "2026-08-07",
        "close": 40.88,
        "volume": 23137924
      }
    ],
    "sharemaestro_context": {
      "trend": 32.052333,
      "fair_value": 37.046859,
      "market_activity": 59.142837,
      "market_dynamics": 1.145324,
      "relative_strength": 5.175962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.037151,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": 0.007739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.064948,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.007746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.167354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036513,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.579438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.420025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.626194
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.022859
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.03493
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.082314
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.14345
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.043821
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.096861
      }
    ]
  }
}