{
  "ticker": {
    "uuid": "1da3da99-b366-415a-8147-e0c91fbf66c1",
    "symbol": "600570",
    "name": "Hundsun Technologies Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.529999,
    "boundary_margin": -0.359133,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.296575,
    "volatility_stability": 1.1586,
    "risk_context": 0.3372,
    "current_regime": {
      "move": -0.120014,
      "interruption": 0.142572,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.477844,
        "direction_boundary": 29.291283,
        "core_momentum": 0.347768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410247
      },
      {
        "date": "2023-08-04",
        "close": 41.110798,
        "direction_boundary": 31.152729,
        "core_momentum": 0.319653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411476
      },
      {
        "date": "2023-08-11",
        "close": 39.012699,
        "direction_boundary": 32.128853,
        "core_momentum": 0.214257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415249
      },
      {
        "date": "2023-08-18",
        "close": 36.845329,
        "direction_boundary": 33.649792,
        "core_momentum": 0.094965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416047
      },
      {
        "date": "2023-08-25",
        "close": 33.807045,
        "direction_boundary": 32.779598,
        "core_momentum": 0.031344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429413
      },
      {
        "date": "2023-09-01",
        "close": 35.79628,
        "direction_boundary": 30.807447,
        "core_momentum": 0.161936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437394
      },
      {
        "date": "2023-09-08",
        "close": 33.62891,
        "direction_boundary": 32.011326,
        "core_momentum": 0.050532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443629
      },
      {
        "date": "2023-09-15",
        "close": 31.768333,
        "direction_boundary": 33.915821,
        "core_momentum": -0.063318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441021
      },
      {
        "date": "2023-09-22",
        "close": 32.480892,
        "direction_boundary": 34.83353,
        "core_momentum": -0.067539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443348
      },
      {
        "date": "2023-09-29",
        "close": 32.114719,
        "direction_boundary": 33.540844,
        "core_momentum": -0.042519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402011
      },
      {
        "date": "2023-10-27",
        "close": 30.808355,
        "direction_boundary": 34.586838,
        "core_momentum": -0.109246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411015
      },
      {
        "date": "2023-11-03",
        "close": 30.976597,
        "direction_boundary": 33.817146,
        "core_momentum": -0.083997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411078
      },
      {
        "date": "2023-11-10",
        "close": 32.263165,
        "direction_boundary": 37.941906,
        "core_momentum": -0.149669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416706
      },
      {
        "date": "2023-11-17",
        "close": 32.1642,
        "direction_boundary": 39.94508,
        "core_momentum": -0.194789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413589
      },
      {
        "date": "2023-11-24",
        "close": 30.808355,
        "direction_boundary": 40.556889,
        "core_momentum": -0.240367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412768
      },
      {
        "date": "2023-12-01",
        "close": 30.442179,
        "direction_boundary": 43.102795,
        "core_momentum": -0.293731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412743
      },
      {
        "date": "2023-12-08",
        "close": 29.155611,
        "direction_boundary": 39.915478,
        "core_momentum": -0.269566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408539
      },
      {
        "date": "2023-12-15",
        "close": 28.47274,
        "direction_boundary": 39.570099,
        "core_momentum": -0.280448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406426
      },
      {
        "date": "2023-12-22",
        "close": 27.384106,
        "direction_boundary": 38.978031,
        "core_momentum": -0.297448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390852
      },
      {
        "date": "2023-12-29",
        "close": 28.462843,
        "direction_boundary": 37.882702,
        "core_momentum": -0.248659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359015
      },
      {
        "date": "2024-01-05",
        "close": 25.573013,
        "direction_boundary": 37.991249,
        "core_momentum": -0.326871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357977
      },
      {
        "date": "2024-01-12",
        "close": 24.533863,
        "direction_boundary": 39.92535,
        "core_momentum": -0.385507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354025
      },
      {
        "date": "2024-01-19",
        "close": 23.910372,
        "direction_boundary": 41.652222,
        "core_momentum": -0.425952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335986
      },
      {
        "date": "2024-01-26",
        "close": 24.039028,
        "direction_boundary": 41.652222,
        "core_momentum": -0.422863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336494
      },
      {
        "date": "2024-02-02",
        "close": 19.842836,
        "direction_boundary": 45.599361,
        "core_momentum": -0.564844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383192
      },
      {
        "date": "2024-02-09",
        "close": 21.525272,
        "direction_boundary": 47.207825,
        "core_momentum": -0.544032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401238
      },
      {
        "date": "2024-02-23",
        "close": 23.019672,
        "direction_boundary": 45.786854,
        "core_momentum": -0.497243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418703
      },
      {
        "date": "2024-03-01",
        "close": 24.969315,
        "direction_boundary": 43.388966,
        "core_momentum": -0.424524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437904
      },
      {
        "date": "2024-03-08",
        "close": 23.771818,
        "direction_boundary": 43.921825,
        "core_momentum": -0.45877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428815
      },
      {
        "date": "2024-03-15",
        "close": 23.8312,
        "direction_boundary": 44.888882,
        "core_momentum": -0.469107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41733
      },
      {
        "date": "2024-03-22",
        "close": 24.613037,
        "direction_boundary": 44.671787,
        "core_momentum": -0.449025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416757
      },
      {
        "date": "2024-03-29",
        "close": 22.326902,
        "direction_boundary": 46.625622,
        "core_momentum": -0.521145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429114
      },
      {
        "date": "2024-04-05",
        "close": 22.000313,
        "direction_boundary": 46.77364,
        "core_momentum": -0.529643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426006
      },
      {
        "date": "2024-04-12",
        "close": 20.307981,
        "direction_boundary": 52.516731,
        "core_momentum": -0.613305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435381
      },
      {
        "date": "2024-04-19",
        "close": 20.100151,
        "direction_boundary": 52.496994,
        "core_momentum": -0.617118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435485
      },
      {
        "date": "2024-04-26",
        "close": 21.287752,
        "direction_boundary": 49.832676,
        "core_momentum": -0.572815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442539
      },
      {
        "date": "2024-05-03",
        "close": 20.397053,
        "direction_boundary": 48.51038,
        "core_momentum": -0.579532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437774
      },
      {
        "date": "2024-05-10",
        "close": 20.872091,
        "direction_boundary": 48.747211,
        "core_momentum": -0.57183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440157
      },
      {
        "date": "2024-05-17",
        "close": 21.040335,
        "direction_boundary": 46.59602,
        "core_momentum": -0.548452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434153
      },
      {
        "date": "2024-05-24",
        "close": 20.04077,
        "direction_boundary": 44.296806,
        "core_momentum": -0.54758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435946
      },
      {
        "date": "2024-05-31",
        "close": 19.862631,
        "direction_boundary": 42.214687,
        "core_momentum": -0.529485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434619
      },
      {
        "date": "2024-06-07",
        "close": 19.189655,
        "direction_boundary": 41.57328,
        "core_momentum": -0.538414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43523
      },
      {
        "date": "2024-06-14",
        "close": 19.438744,
        "direction_boundary": 43.162006,
        "core_momentum": -0.549633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435623
      },
      {
        "date": "2024-06-21",
        "close": 18.153456,
        "direction_boundary": 41.247639,
        "core_momentum": -0.559891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441658
      },
      {
        "date": "2024-06-28",
        "close": 17.595501,
        "direction_boundary": 44.05011,
        "core_momentum": -0.600557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441026
      },
      {
        "date": "2024-07-05",
        "close": 16.539373,
        "direction_boundary": 48.889584,
        "core_momentum": -0.661699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437679
      },
      {
        "date": "2024-07-12",
        "close": 16.658934,
        "direction_boundary": 43.832386,
        "core_momentum": -0.61994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421047
      },
      {
        "date": "2024-07-19",
        "close": 17.426121,
        "direction_boundary": 41.140488,
        "core_momentum": -0.576424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42781
      },
      {
        "date": "2024-07-26",
        "close": 17.366341,
        "direction_boundary": 37.310471,
        "core_momentum": -0.534545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427616
      },
      {
        "date": "2024-08-02",
        "close": 17.754915,
        "direction_boundary": 36.073387,
        "core_momentum": -0.507811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429628
      },
      {
        "date": "2024-08-09",
        "close": 16.90802,
        "direction_boundary": 39.477844,
        "core_momentum": -0.571709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347632
      },
      {
        "date": "2024-08-16",
        "close": 16.340103,
        "direction_boundary": 41.110798,
        "core_momentum": -0.602535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325674
      },
      {
        "date": "2024-08-23",
        "close": 15.642659,
        "direction_boundary": 39.012699,
        "core_momentum": -0.599037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308577
      },
      {
        "date": "2024-08-30",
        "close": 16.270359,
        "direction_boundary": 36.845329,
        "core_momentum": -0.558415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287171
      },
      {
        "date": "2024-09-06",
        "close": 16.041199,
        "direction_boundary": 33.807045,
        "core_momentum": -0.525507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283282
      },
      {
        "date": "2024-09-13",
        "close": 15.9316,
        "direction_boundary": 35.79628,
        "core_momentum": -0.554937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282414
      },
      {
        "date": "2024-09-20",
        "close": 16.569262,
        "direction_boundary": 33.62891,
        "core_momentum": -0.507291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284924
      },
      {
        "date": "2024-09-27",
        "close": 20.714069,
        "direction_boundary": 31.768333,
        "core_momentum": -0.347965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416512
      },
      {
        "date": "2024-10-04",
        "close": 22.786474,
        "direction_boundary": 32.480892,
        "core_momentum": -0.298465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437688
      },
      {
        "date": "2024-10-11",
        "close": 23.294609,
        "direction_boundary": 32.114719,
        "core_momentum": -0.274644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422346
      },
      {
        "date": "2024-10-18",
        "close": 27.997372,
        "direction_boundary": 31.481329,
        "core_momentum": -0.110667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488667
      },
      {
        "date": "2024-10-25",
        "close": 26.283651,
        "direction_boundary": 29.610859,
        "core_momentum": -0.112364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49519
      },
      {
        "date": "2024-11-01",
        "close": 25.735662,
        "direction_boundary": 30.808355,
        "core_momentum": -0.164653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491638
      },
      {
        "date": "2024-11-08",
        "close": 31.544369,
        "direction_boundary": 30.976597,
        "core_momentum": 0.018329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560825
      },
      {
        "date": "2024-11-15",
        "close": 29.711088,
        "direction_boundary": 32.263165,
        "core_momentum": -0.079102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570548
      },
      {
        "date": "2024-11-22",
        "close": 28.854229,
        "direction_boundary": 32.1642,
        "core_momentum": -0.102909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566958
      },
      {
        "date": "2024-11-29",
        "close": 30.567949,
        "direction_boundary": 30.808355,
        "core_momentum": -0.007803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569088
      },
      {
        "date": "2024-12-06",
        "close": 30.996378,
        "direction_boundary": 30.442179,
        "core_momentum": 0.018205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564343
      },
      {
        "date": "2024-12-13",
        "close": 30.009995,
        "direction_boundary": 29.155611,
        "core_momentum": 0.029304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568702
      },
      {
        "date": "2024-12-20",
        "close": 29.880468,
        "direction_boundary": 28.47274,
        "core_momentum": 0.049441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55633
      },
      {
        "date": "2024-12-27",
        "close": 29.302586,
        "direction_boundary": 27.384106,
        "core_momentum": 0.070058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554446
      },
      {
        "date": "2025-01-03",
        "close": 25.26738,
        "direction_boundary": 28.462843,
        "core_momentum": -0.112268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591479
      },
      {
        "date": "2025-01-10",
        "close": 24.809057,
        "direction_boundary": 25.573013,
        "core_momentum": -0.029874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593318
      },
      {
        "date": "2025-01-17",
        "close": 26.054493,
        "direction_boundary": 24.533863,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59374
      },
      {
        "date": "2025-01-24",
        "close": 26.393251,
        "direction_boundary": 23.910372,
        "core_momentum": 0.103841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593131
      },
      {
        "date": "2025-01-31",
        "close": 25.845261,
        "direction_boundary": 24.039028,
        "core_momentum": 0.075138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595264
      },
      {
        "date": "2025-02-07",
        "close": 30.039883,
        "direction_boundary": 19.842836,
        "core_momentum": 0.513891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616632
      },
      {
        "date": "2025-02-14",
        "close": 34.832317,
        "direction_boundary": 21.525272,
        "core_momentum": 0.618206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634869
      },
      {
        "date": "2025-02-21",
        "close": 34.951881,
        "direction_boundary": 23.019672,
        "core_momentum": 0.518348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627397
      },
      {
        "date": "2025-02-28",
        "close": 30.438423,
        "direction_boundary": 24.969315,
        "core_momentum": 0.219033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669559
      },
      {
        "date": "2025-03-07",
        "close": 31.08605,
        "direction_boundary": 23.771818,
        "core_momentum": 0.307685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667309
      },
      {
        "date": "2025-03-14",
        "close": 31.574261,
        "direction_boundary": 23.8312,
        "core_momentum": 0.324913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665861
      },
      {
        "date": "2025-03-21",
        "close": 29.202951,
        "direction_boundary": 24.613037,
        "core_momentum": 0.186483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681005
      },
      {
        "date": "2025-03-28",
        "close": 28.814377,
        "direction_boundary": 22.326902,
        "core_momentum": 0.290568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617057
      },
      {
        "date": "2025-04-04",
        "close": 27.459343,
        "direction_boundary": 22.000313,
        "core_momentum": 0.248134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61067
      },
      {
        "date": "2025-04-11",
        "close": 25.735662,
        "direction_boundary": 20.307981,
        "core_momentum": 0.267268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618275
      },
      {
        "date": "2025-04-18",
        "close": 25.516466,
        "direction_boundary": 20.100151,
        "core_momentum": 0.269466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561143
      },
      {
        "date": "2025-04-25",
        "close": 25.755589,
        "direction_boundary": 21.287752,
        "core_momentum": 0.209878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554713
      },
      {
        "date": "2025-05-02",
        "close": 25.855225,
        "direction_boundary": 20.397053,
        "core_momentum": 0.267596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553966
      },
      {
        "date": "2025-05-09",
        "close": 25.984749,
        "direction_boundary": 20.872091,
        "core_momentum": 0.244952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470319
      },
      {
        "date": "2025-05-16",
        "close": 26.323507,
        "direction_boundary": 21.040335,
        "core_momentum": 0.251097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464898
      },
      {
        "date": "2025-05-23",
        "close": 25.406866,
        "direction_boundary": 20.04077,
        "core_momentum": 0.267759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46563
      },
      {
        "date": "2025-05-30",
        "close": 26.213907,
        "direction_boundary": 19.862631,
        "core_momentum": 0.31976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459933
      },
      {
        "date": "2025-06-06",
        "close": 26.879999,
        "direction_boundary": 19.189655,
        "core_momentum": 0.400755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461156
      },
      {
        "date": "2025-06-13",
        "close": 27.75,
        "direction_boundary": 19.438744,
        "core_momentum": 0.427561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462269
      },
      {
        "date": "2025-06-20",
        "close": 28.01,
        "direction_boundary": 18.153456,
        "core_momentum": 0.542957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462579
      },
      {
        "date": "2025-06-27",
        "close": 33.720001,
        "direction_boundary": 17.595501,
        "core_momentum": 0.916399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529966
      },
      {
        "date": "2025-07-04",
        "close": 32.75,
        "direction_boundary": 16.539373,
        "core_momentum": 0.980123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484773
      },
      {
        "date": "2025-07-11",
        "close": 34.52,
        "direction_boundary": 16.658934,
        "core_momentum": 1.072161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486475
      },
      {
        "date": "2025-07-18",
        "close": 33.68,
        "direction_boundary": 17.426121,
        "core_momentum": 0.932731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486207
      },
      {
        "date": "2025-07-25",
        "close": 33.529999,
        "direction_boundary": 17.366341,
        "core_momentum": 0.930746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486587
      },
      {
        "date": "2025-08-01",
        "close": 35.529999,
        "direction_boundary": 17.754915,
        "core_momentum": 1.001136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489096
      },
      {
        "date": "2025-08-08",
        "close": 34.41,
        "direction_boundary": 16.90802,
        "core_momentum": 1.035129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449888
      },
      {
        "date": "2025-08-15",
        "close": 36.860001,
        "direction_boundary": 16.340103,
        "core_momentum": 1.2558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411356
      },
      {
        "date": "2025-08-22",
        "close": 38.459999,
        "direction_boundary": 15.642659,
        "core_momentum": 1.458661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415143
      },
      {
        "date": "2025-08-29",
        "close": 37.490002,
        "direction_boundary": 16.270359,
        "core_momentum": 1.30419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364387
      },
      {
        "date": "2025-09-05",
        "close": 34.540001,
        "direction_boundary": 16.041199,
        "core_momentum": 1.153206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384462
      },
      {
        "date": "2025-09-12",
        "close": 35.0,
        "direction_boundary": 15.9316,
        "core_momentum": 1.196892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384334
      },
      {
        "date": "2025-09-19",
        "close": 33.5,
        "direction_boundary": 16.569262,
        "core_momentum": 1.021816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372459
      },
      {
        "date": "2025-09-26",
        "close": 33.470001,
        "direction_boundary": 20.714069,
        "core_momentum": 0.61581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371608
      },
      {
        "date": "2025-10-03",
        "close": 34.52,
        "direction_boundary": 22.786474,
        "core_momentum": 0.514934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364772
      },
      {
        "date": "2025-10-10",
        "close": 34.02,
        "direction_boundary": 23.294609,
        "core_momentum": 0.460424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350879
      },
      {
        "date": "2025-10-17",
        "close": 31.139999,
        "direction_boundary": 27.997372,
        "core_momentum": 0.112247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376241
      },
      {
        "date": "2025-10-24",
        "close": 32.240002,
        "direction_boundary": 26.283651,
        "core_momentum": 0.226618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378109
      },
      {
        "date": "2025-10-31",
        "close": 31.459999,
        "direction_boundary": 25.735662,
        "core_momentum": 0.222428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380859
      },
      {
        "date": "2025-11-07",
        "close": 29.620001,
        "direction_boundary": 31.544369,
        "core_momentum": -0.061005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392314
      },
      {
        "date": "2025-11-14",
        "close": 28.860001,
        "direction_boundary": 29.711088,
        "core_momentum": -0.028645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394454
      },
      {
        "date": "2025-11-21",
        "close": 28.35,
        "direction_boundary": 28.854229,
        "core_momentum": -0.017475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39172
      },
      {
        "date": "2025-11-28",
        "close": 29.32,
        "direction_boundary": 30.567949,
        "core_momentum": -0.040825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392061
      },
      {
        "date": "2025-12-05",
        "close": 29.219999,
        "direction_boundary": 30.996378,
        "core_momentum": -0.057309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39103
      },
      {
        "date": "2025-12-12",
        "close": 29.35,
        "direction_boundary": 30.009995,
        "core_momentum": -0.021993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388856
      },
      {
        "date": "2025-12-19",
        "close": 29.17,
        "direction_boundary": 29.880468,
        "core_momentum": -0.023777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388878
      },
      {
        "date": "2025-12-26",
        "close": 29.98,
        "direction_boundary": 29.302586,
        "core_momentum": 0.023118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288006
      },
      {
        "date": "2026-01-02",
        "close": 30.15,
        "direction_boundary": 25.26738,
        "core_momentum": 0.193238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286084
      },
      {
        "date": "2026-01-09",
        "close": 31.26,
        "direction_boundary": 24.809057,
        "core_momentum": 0.260024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280511
      },
      {
        "date": "2026-01-16",
        "close": 33.200001,
        "direction_boundary": 26.054493,
        "core_momentum": 0.274252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292343
      },
      {
        "date": "2026-01-23",
        "close": 32.700001,
        "direction_boundary": 26.393251,
        "core_momentum": 0.238953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293007
      },
      {
        "date": "2026-01-30",
        "close": 31.049999,
        "direction_boundary": 25.845261,
        "core_momentum": 0.201381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288361
      },
      {
        "date": "2026-02-06",
        "close": 29.77,
        "direction_boundary": 30.039883,
        "core_momentum": -0.008984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290565
      },
      {
        "date": "2026-02-13",
        "close": 30.4,
        "direction_boundary": 34.832317,
        "core_momentum": -0.127247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273133
      },
      {
        "date": "2026-02-27",
        "close": 30.02,
        "direction_boundary": 34.951881,
        "core_momentum": -0.141105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263517
      },
      {
        "date": "2026-03-06",
        "close": 27.860001,
        "direction_boundary": 30.438423,
        "core_momentum": -0.084709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277903
      },
      {
        "date": "2026-03-13",
        "close": 27.290001,
        "direction_boundary": 31.08605,
        "core_momentum": -0.122114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259155
      },
      {
        "date": "2026-03-20",
        "close": 26.1,
        "direction_boundary": 31.574261,
        "core_momentum": -0.173377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261599
      },
      {
        "date": "2026-03-27",
        "close": 25.43,
        "direction_boundary": 29.202951,
        "core_momentum": -0.129198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258318
      },
      {
        "date": "2026-04-03",
        "close": 25.200001,
        "direction_boundary": 28.814377,
        "core_momentum": -0.125437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257952
      },
      {
        "date": "2026-04-10",
        "close": 26.648399,
        "direction_boundary": 27.459343,
        "core_momentum": -0.029533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26818
      },
      {
        "date": "2026-04-17",
        "close": 26.390736,
        "direction_boundary": 25.735662,
        "core_momentum": 0.025454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268097
      },
      {
        "date": "2026-04-24",
        "close": 25.9646,
        "direction_boundary": 25.516466,
        "core_momentum": 0.017563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243262
      },
      {
        "date": "2026-05-01",
        "close": 26.549299,
        "direction_boundary": 25.755589,
        "core_momentum": 0.030817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239579
      },
      {
        "date": "2026-05-08",
        "close": 27.411482,
        "direction_boundary": 25.855225,
        "core_momentum": 0.060191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2443
      },
      {
        "date": "2026-05-15",
        "close": 25.875408,
        "direction_boundary": 25.984749,
        "core_momentum": -0.004208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243155
      },
      {
        "date": "2026-05-22",
        "close": 25.597923,
        "direction_boundary": 26.323507,
        "core_momentum": -0.027564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241462
      },
      {
        "date": "2026-05-29",
        "close": 24.051941,
        "direction_boundary": 25.406866,
        "core_momentum": -0.053329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253884
      },
      {
        "date": "2026-06-05",
        "close": 22.942003,
        "direction_boundary": 26.213907,
        "core_momentum": -0.124816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253196
      },
      {
        "date": "2026-06-12",
        "close": 21.709999,
        "direction_boundary": 26.879999,
        "core_momentum": -0.192336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260802
      },
      {
        "date": "2026-06-19",
        "close": 22.25,
        "direction_boundary": 27.75,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264716
      },
      {
        "date": "2026-06-26",
        "close": 20.959999,
        "direction_boundary": 28.01,
        "core_momentum": -0.251696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273185
      },
      {
        "date": "2026-07-03",
        "close": 21.23,
        "direction_boundary": 33.720001,
        "core_momentum": -0.370403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269627
      },
      {
        "date": "2026-07-10",
        "close": 21.32,
        "direction_boundary": 32.75,
        "core_momentum": -0.349008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269435
      },
      {
        "date": "2026-07-17",
        "close": 20.059999,
        "direction_boundary": 34.52,
        "core_momentum": -0.418888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2674
      },
      {
        "date": "2026-07-24",
        "close": 20.780001,
        "direction_boundary": 33.68,
        "core_momentum": -0.383017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254928
      },
      {
        "date": "2026-07-31",
        "close": 22.92,
        "direction_boundary": 33.529999,
        "core_momentum": -0.316433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301525
      },
      {
        "date": "2026-08-07",
        "close": 22.77,
        "direction_boundary": 35.529999,
        "core_momentum": -0.359133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296575
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.477844,
        "volume": 176557237
      },
      {
        "date": "2023-08-04",
        "close": 41.110798,
        "volume": 204473863
      },
      {
        "date": "2023-08-11",
        "close": 39.012699,
        "volume": 118122965
      },
      {
        "date": "2023-08-18",
        "close": 36.845329,
        "volume": 95272578
      },
      {
        "date": "2023-08-25",
        "close": 33.807045,
        "volume": 120452675
      },
      {
        "date": "2023-09-01",
        "close": 35.79628,
        "volume": 156936857
      },
      {
        "date": "2023-09-08",
        "close": 33.62891,
        "volume": 88158199
      },
      {
        "date": "2023-09-15",
        "close": 31.768333,
        "volume": 97230988
      },
      {
        "date": "2023-09-22",
        "close": 32.480892,
        "volume": 98319353
      },
      {
        "date": "2023-09-29",
        "close": 32.114719,
        "volume": 70152658
      },
      {
        "date": "2023-10-13",
        "close": 31.481329,
        "volume": 114891192
      },
      {
        "date": "2023-10-20",
        "close": 29.610859,
        "volume": 87608138
      },
      {
        "date": "2023-10-27",
        "close": 30.808355,
        "volume": 126755363
      },
      {
        "date": "2023-11-03",
        "close": 30.976597,
        "volume": 112892844
      },
      {
        "date": "2023-11-10",
        "close": 32.263165,
        "volume": 122423642
      },
      {
        "date": "2023-11-17",
        "close": 32.1642,
        "volume": 133642072
      },
      {
        "date": "2023-11-24",
        "close": 30.808355,
        "volume": 85515792
      },
      {
        "date": "2023-12-01",
        "close": 30.442179,
        "volume": 69485705
      },
      {
        "date": "2023-12-08",
        "close": 29.155611,
        "volume": 108985910
      },
      {
        "date": "2023-12-15",
        "close": 28.47274,
        "volume": 107369723
      },
      {
        "date": "2023-12-22",
        "close": 27.384106,
        "volume": 110958014
      },
      {
        "date": "2023-12-29",
        "close": 28.462843,
        "volume": 115103278
      },
      {
        "date": "2024-01-05",
        "close": 25.573013,
        "volume": 132030301
      },
      {
        "date": "2024-01-12",
        "close": 24.533863,
        "volume": 111388864
      },
      {
        "date": "2024-01-19",
        "close": 23.910372,
        "volume": 107332747
      },
      {
        "date": "2024-01-26",
        "close": 24.039028,
        "volume": 155197233
      },
      {
        "date": "2024-02-02",
        "close": 19.842836,
        "volume": 212793741
      },
      {
        "date": "2024-02-09",
        "close": 21.525272,
        "volume": 189592395
      },
      {
        "date": "2024-02-23",
        "close": 23.019672,
        "volume": 187891475
      },
      {
        "date": "2024-03-01",
        "close": 24.969315,
        "volume": 260260066
      },
      {
        "date": "2024-03-08",
        "close": 23.771818,
        "volume": 194492369
      },
      {
        "date": "2024-03-15",
        "close": 23.8312,
        "volume": 183900748
      },
      {
        "date": "2024-03-22",
        "close": 24.613037,
        "volume": 250306012
      },
      {
        "date": "2024-03-29",
        "close": 22.326902,
        "volume": 159533124
      },
      {
        "date": "2024-04-05",
        "close": 22.000313,
        "volume": 90379796
      },
      {
        "date": "2024-04-12",
        "close": 20.307981,
        "volume": 128647921
      },
      {
        "date": "2024-04-19",
        "close": 20.100151,
        "volume": 154082250
      },
      {
        "date": "2024-04-26",
        "close": 21.287752,
        "volume": 158970897
      },
      {
        "date": "2024-05-03",
        "close": 20.397053,
        "volume": 137316846
      },
      {
        "date": "2024-05-10",
        "close": 20.872091,
        "volume": 163758511
      },
      {
        "date": "2024-05-17",
        "close": 21.040335,
        "volume": 125401199
      },
      {
        "date": "2024-05-24",
        "close": 20.04077,
        "volume": 124377675
      },
      {
        "date": "2024-05-31",
        "close": 19.862631,
        "volume": 71943640
      },
      {
        "date": "2024-06-07",
        "close": 19.189655,
        "volume": 83609753
      },
      {
        "date": "2024-06-14",
        "close": 19.438744,
        "volume": 55387958
      },
      {
        "date": "2024-06-21",
        "close": 18.153456,
        "volume": 98148054
      },
      {
        "date": "2024-06-28",
        "close": 17.595501,
        "volume": 91019234
      },
      {
        "date": "2024-07-05",
        "close": 16.539373,
        "volume": 69615709
      },
      {
        "date": "2024-07-12",
        "close": 16.658934,
        "volume": 82738264
      },
      {
        "date": "2024-07-19",
        "close": 17.426121,
        "volume": 78264364
      },
      {
        "date": "2024-07-26",
        "close": 17.366341,
        "volume": 76720890
      },
      {
        "date": "2024-08-02",
        "close": 17.754915,
        "volume": 74558557
      },
      {
        "date": "2024-08-09",
        "close": 16.90802,
        "volume": 67528887
      },
      {
        "date": "2024-08-16",
        "close": 16.340103,
        "volume": 58395078
      },
      {
        "date": "2024-08-23",
        "close": 15.642659,
        "volume": 65268681
      },
      {
        "date": "2024-08-30",
        "close": 16.270359,
        "volume": 69317364
      },
      {
        "date": "2024-09-06",
        "close": 16.041199,
        "volume": 60402373
      },
      {
        "date": "2024-09-13",
        "close": 15.9316,
        "volume": 52344832
      },
      {
        "date": "2024-09-20",
        "close": 16.569262,
        "volume": 47022933
      },
      {
        "date": "2024-09-27",
        "close": 20.714069,
        "volume": 218386371
      },
      {
        "date": "2024-10-04",
        "close": 22.786474,
        "volume": 12354101
      },
      {
        "date": "2024-10-11",
        "close": 23.294609,
        "volume": 543291678
      },
      {
        "date": "2024-10-18",
        "close": 27.997372,
        "volume": 621035970
      },
      {
        "date": "2024-10-25",
        "close": 26.283651,
        "volume": 426386372
      },
      {
        "date": "2024-11-01",
        "close": 25.735662,
        "volume": 332188200
      },
      {
        "date": "2024-11-08",
        "close": 31.544369,
        "volume": 707018646
      },
      {
        "date": "2024-11-15",
        "close": 29.711088,
        "volume": 581865655
      },
      {
        "date": "2024-11-22",
        "close": 28.854229,
        "volume": 316783244
      },
      {
        "date": "2024-11-29",
        "close": 30.567949,
        "volume": 309665926
      },
      {
        "date": "2024-12-06",
        "close": 30.996378,
        "volume": 299172066
      },
      {
        "date": "2024-12-13",
        "close": 30.009995,
        "volume": 343085750
      },
      {
        "date": "2024-12-20",
        "close": 29.880468,
        "volume": 160170209
      },
      {
        "date": "2024-12-27",
        "close": 29.302586,
        "volume": 150177181
      },
      {
        "date": "2025-01-03",
        "close": 25.26738,
        "volume": 171638476
      },
      {
        "date": "2025-01-10",
        "close": 24.809057,
        "volume": 134379190
      },
      {
        "date": "2025-01-17",
        "close": 26.054493,
        "volume": 137295962
      },
      {
        "date": "2025-01-24",
        "close": 26.393251,
        "volume": 131057048
      },
      {
        "date": "2025-01-31",
        "close": 25.845261,
        "volume": 25791480
      },
      {
        "date": "2025-02-07",
        "close": 30.039883,
        "volume": 219775142
      },
      {
        "date": "2025-02-14",
        "close": 34.832317,
        "volume": 545859907
      },
      {
        "date": "2025-02-21",
        "close": 34.951881,
        "volume": 618825026
      },
      {
        "date": "2025-02-28",
        "close": 30.438423,
        "volume": 342581068
      },
      {
        "date": "2025-03-07",
        "close": 31.08605,
        "volume": 236132828
      },
      {
        "date": "2025-03-14",
        "close": 31.574261,
        "volume": 214440531
      },
      {
        "date": "2025-03-21",
        "close": 29.202951,
        "volume": 172660147
      },
      {
        "date": "2025-03-28",
        "close": 28.814377,
        "volume": 119496346
      },
      {
        "date": "2025-04-04",
        "close": 27.459343,
        "volume": 103792694
      },
      {
        "date": "2025-04-11",
        "close": 25.735662,
        "volume": 227879728
      },
      {
        "date": "2025-04-18",
        "close": 25.516466,
        "volume": 91865648
      },
      {
        "date": "2025-04-25",
        "close": 25.755589,
        "volume": 110374450
      },
      {
        "date": "2025-05-02",
        "close": 25.855225,
        "volume": 60161581
      },
      {
        "date": "2025-05-09",
        "close": 25.984749,
        "volume": 115316770
      },
      {
        "date": "2025-05-16",
        "close": 26.323507,
        "volume": 147784434
      },
      {
        "date": "2025-05-23",
        "close": 25.406866,
        "volume": 82082253
      },
      {
        "date": "2025-05-30",
        "close": 26.213907,
        "volume": 94895662
      },
      {
        "date": "2025-06-06",
        "close": 26.879999,
        "volume": 131585502
      },
      {
        "date": "2025-06-13",
        "close": 27.75,
        "volume": 211508916
      },
      {
        "date": "2025-06-20",
        "close": 28.01,
        "volume": 524308211
      },
      {
        "date": "2025-06-27",
        "close": 33.720001,
        "volume": 746401328
      },
      {
        "date": "2025-07-04",
        "close": 32.75,
        "volume": 456177569
      },
      {
        "date": "2025-07-11",
        "close": 34.52,
        "volume": 505960663
      },
      {
        "date": "2025-07-18",
        "close": 33.68,
        "volume": 307444020
      },
      {
        "date": "2025-07-25",
        "close": 33.529999,
        "volume": 294065712
      },
      {
        "date": "2025-08-01",
        "close": 35.529999,
        "volume": 641929078
      },
      {
        "date": "2025-08-08",
        "close": 34.41,
        "volume": 311617929
      },
      {
        "date": "2025-08-15",
        "close": 36.860001,
        "volume": 452513430
      },
      {
        "date": "2025-08-22",
        "close": 38.459999,
        "volume": 544894604
      },
      {
        "date": "2025-08-29",
        "close": 37.490002,
        "volume": 452310515
      },
      {
        "date": "2025-09-05",
        "close": 34.540001,
        "volume": 387881559
      },
      {
        "date": "2025-09-12",
        "close": 35.0,
        "volume": 213115832
      },
      {
        "date": "2025-09-19",
        "close": 33.5,
        "volume": 220189356
      },
      {
        "date": "2025-09-26",
        "close": 33.470001,
        "volume": 244582602
      },
      {
        "date": "2025-10-03",
        "close": 34.52,
        "volume": 102639268
      },
      {
        "date": "2025-10-10",
        "close": 34.02,
        "volume": 117264870
      },
      {
        "date": "2025-10-17",
        "close": 31.139999,
        "volume": 177595560
      },
      {
        "date": "2025-10-24",
        "close": 32.240002,
        "volume": 116133725
      },
      {
        "date": "2025-10-31",
        "close": 31.459999,
        "volume": 159870316
      },
      {
        "date": "2025-11-07",
        "close": 29.620001,
        "volume": 158460994
      },
      {
        "date": "2025-11-14",
        "close": 28.860001,
        "volume": 116219533
      },
      {
        "date": "2025-11-21",
        "close": 28.35,
        "volume": 151454296
      },
      {
        "date": "2025-11-28",
        "close": 29.32,
        "volume": 142552389
      },
      {
        "date": "2025-12-05",
        "close": 29.219999,
        "volume": 126345406
      },
      {
        "date": "2025-12-12",
        "close": 29.35,
        "volume": 138342360
      },
      {
        "date": "2025-12-19",
        "close": 29.17,
        "volume": 127570042
      },
      {
        "date": "2025-12-26",
        "close": 29.98,
        "volume": 150127131
      },
      {
        "date": "2026-01-02",
        "close": 30.15,
        "volume": 108110415
      },
      {
        "date": "2026-01-09",
        "close": 31.26,
        "volume": 246371540
      },
      {
        "date": "2026-01-16",
        "close": 33.200001,
        "volume": 711188558
      },
      {
        "date": "2026-01-23",
        "close": 32.700001,
        "volume": 265508291
      },
      {
        "date": "2026-01-30",
        "close": 31.049999,
        "volume": 246875670
      },
      {
        "date": "2026-02-06",
        "close": 29.77,
        "volume": 146474333
      },
      {
        "date": "2026-02-13",
        "close": 30.4,
        "volume": 119952675
      },
      {
        "date": "2026-02-27",
        "close": 30.02,
        "volume": 94486222
      },
      {
        "date": "2026-03-06",
        "close": 27.860001,
        "volume": 172941403
      },
      {
        "date": "2026-03-13",
        "close": 27.290001,
        "volume": 116057225
      },
      {
        "date": "2026-03-20",
        "close": 26.1,
        "volume": 127082077
      },
      {
        "date": "2026-03-27",
        "close": 25.43,
        "volume": 112482461
      },
      {
        "date": "2026-04-03",
        "close": 25.200001,
        "volume": 79176990
      },
      {
        "date": "2026-04-10",
        "close": 26.648399,
        "volume": 110493109
      },
      {
        "date": "2026-04-17",
        "close": 26.390736,
        "volume": 110482760
      },
      {
        "date": "2026-04-24",
        "close": 25.9646,
        "volume": 109434154
      },
      {
        "date": "2026-05-01",
        "close": 26.549299,
        "volume": 109326011
      },
      {
        "date": "2026-05-08",
        "close": 27.411482,
        "volume": 113387285
      },
      {
        "date": "2026-05-15",
        "close": 25.875408,
        "volume": 173545346
      },
      {
        "date": "2026-05-22",
        "close": 25.597923,
        "volume": 150535585
      },
      {
        "date": "2026-05-29",
        "close": 24.051941,
        "volume": 165922405
      },
      {
        "date": "2026-06-05",
        "close": 22.942003,
        "volume": 24705581
      },
      {
        "date": "2026-06-12",
        "close": 21.709999,
        "volume": 32346211
      },
      {
        "date": "2026-06-19",
        "close": 22.25,
        "volume": 116282410
      },
      {
        "date": "2026-06-26",
        "close": 20.959999,
        "volume": 40886414
      },
      {
        "date": "2026-07-03",
        "close": 21.23,
        "volume": 24520759
      },
      {
        "date": "2026-07-10",
        "close": 21.32,
        "volume": 135391599
      },
      {
        "date": "2026-07-17",
        "close": 20.059999,
        "volume": 136645512
      },
      {
        "date": "2026-07-24",
        "close": 20.780001,
        "volume": 154669148
      },
      {
        "date": "2026-07-31",
        "close": 22.92,
        "volume": 212249272
      },
      {
        "date": "2026-08-07",
        "close": 22.77,
        "volume": 232468915
      }
    ],
    "sharemaestro_context": {
      "trend": 25.85706,
      "fair_value": 27.142413,
      "market_activity": -42.750508,
      "market_dynamics": -0.485159,
      "relative_strength": -20.047343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.027608,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": -0.010296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.089099,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.013683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.072237,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.322841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.210573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.010903
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.164653
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.02884
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.054645
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.018139
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.207469
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.015192
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.03569
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.104857
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.038678
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.120014
      }
    ]
  }
}